Rheinmetall AG

3755

2640

1747.00

       

Date Time Volume Order Volume Price
28/10/2025 16:28:35.535 5   1 747.00
      5 1 747.00
      5 1 747.00
28/10/2025 16:28:32.156 17   1 750.00
      17 1 750.00
      17 1 750.00
28/10/2025 16:28:24.936 40   1 750.00
      40 1 750.00
      40 1 750.00
28/10/2025 16:28:04.829 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:28:04.025 1   1 751.00
      1 1 751.00
      1 1 751.00
28/10/2025 16:27:37.448 2   1 750.50
      2 1 750.50
      2 1 750.50
28/10/2025 16:27:20.101 5   1 751.50
      5 1 751.50
      5 1 751.50
28/10/2025 16:26:57.394 4   1 751.00
      4 1 751.00
      4 1 751.00
28/10/2025 16:26:44.186 4   1 751.50
      4 1 751.50
      4 1 751.50
28/10/2025 16:26:10.307 1   1 752.00
      1 1 752.00
      1 1 752.00
28/10/2025 16:26:06.427 3   1 751.50
      3 1 751.50
      3 1 751.50
28/10/2025 16:26:05.778 3   1 751.50
      3 1 751.50
      3 1 751.50
28/10/2025 16:25:54.196 1   1 752.00
      1 1 752.00
      1 1 752.00
28/10/2025 16:25:49.206 40   1 752.00
      40 1 752.00
      40 1 752.00
28/10/2025 16:25:41.122 1   1 751.00
      1 1 751.00
      1 1 751.00
28/10/2025 16:25:24.054 20   1 752.00
      10 1 752.00
      10 1 752.00
      20 1 752.00
28/10/2025 16:25:21.486 1   1 752.50
      1 1 752.50
      1 1 752.50
28/10/2025 16:24:44.960 1   1 752.00
      1 1 752.00
      1 1 752.00
28/10/2025 16:24:40.122 6   1 752.00
      6 1 752.00
      6 1 752.00
28/10/2025 16:24:34.288 1   1 753.00
      1 1 753.00
      1 1 753.00
28/10/2025 16:24:26.643 1   1 752.50
      1 1 752.50
      1 1 752.50
28/10/2025 16:24:17.131 12   1 753.00
      12 1 753.00
      12 1 753.00
28/10/2025 16:24:02.425 8   1 753.00
      8 1 753.00
      8 1 753.00
28/10/2025 16:24:01.372 40   1 753.00
      40 1 753.00
      40 1 753.00
28/10/2025 16:23:50.002 1   1 752.00
      1 1 752.00
      1 1 752.00
28/10/2025 16:23:45.759 55   1 751.50
      28 1 751.50
      52 1 751.50
      27 1 751.50
      3 1 751.50
28/10/2025 16:22:44.247 40   1 751.50
      40 1 751.50
      40 1 751.50
28/10/2025 16:22:38.165 1   1 752.00
      1 1 752.00
      1 1 752.00
28/10/2025 16:22:23.783 6   1 751.00
      2 1 751.00
      4 1 751.00
      6 1 751.00
28/10/2025 16:22:22.266 1   1 751.50
      1 1 751.50
      1 1 751.50
28/10/2025 16:22:07.879 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:21:52.849 20   1 750.50
      20 1 750.50
      20 1 750.50
28/10/2025 16:21:51.770 40   1 750.50
      40 1 750.50
      40 1 750.50
28/10/2025 16:21:34.562 40   1 750.50
      40 1 750.50
      40 1 750.50
28/10/2025 16:21:34.470 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:21:26.425 8   1 751.50
      8 1 751.50
      8 1 751.50
28/10/2025 16:21:15.359 1   1 751.50
      1 1 751.50
      1 1 751.50
28/10/2025 16:21:07.624 5   1 752.00
      5 1 752.00
      5 1 752.00
28/10/2025 16:20:45.552 1   1 751.50
      1 1 751.50
      1 1 751.50
28/10/2025 16:20:31.030 3   1 751.50
      3 1 751.50
      3 1 751.50
28/10/2025 16:20:30.579 1   1 752.50
      1 1 752.50
      1 1 752.50
28/10/2025 16:20:22.895 10   1 751.50
      10 1 751.50
      10 1 751.50
28/10/2025 16:19:53.449 1   1 751.50
      1 1 751.50
      1 1 751.50
28/10/2025 16:19:40.790 3   1 752.50
      3 1 752.50
      3 1 752.50
28/10/2025 16:19:33.131 2   1 752.50
      2 1 752.50
      2 1 752.50
28/10/2025 16:19:28.872 3   1 752.00
      3 1 752.00
      3 1 752.00
28/10/2025 16:19:28.673 31   1 751.00
      2 1 751.00
      31 1 751.00
      29 1 751.00
28/10/2025 16:19:28.375 40   1 751.00
      40 1 751.00
      40 1 751.00
28/10/2025 16:19:28.186 69   1 751.00
      29 1 751.00
      29 1 751.00
      40 1 751.00
      40 1 751.00
28/10/2025 16:19:24.647 40   1 751.00
      40 1 751.00
      40 1 751.00
28/10/2025 16:19:24.520 20   1 751.00
      20 1 751.00
      20 1 751.00
28/10/2025 16:19:24.356 7   1 750.00
      3 1 750.00
      7 1 750.00
      4 1 750.00
28/10/2025 16:19:04.755 4   1 750.00
      4 1 750.00
      4 1 750.00
28/10/2025 16:19:04.643 19   1 750.00
      13 1 750.00
      6 1 750.00
      19 1 750.00
28/10/2025 16:18:50.067 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:18:40.712 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:18:34.369 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:18:14.208 3   1 749.00
      3 1 749.00
      3 1 749.00
28/10/2025 16:17:55.992 1   1 748.50
      1 1 748.50
      1 1 748.50
28/10/2025 16:17:36.005 26   1 747.00
      26 1 747.00
      26 1 747.00
28/10/2025 16:17:25.945 2   1 746.50
      2 1 746.50
      2 1 746.50
28/10/2025 16:17:03.913 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 16:16:50.529 1   1 746.00
      1 1 746.00
      1 1 746.00
28/10/2025 16:16:45.900 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 16:16:35.639 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:16:21.865 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 16:16:17.087 2   1 747.50
      2 1 747.50
      2 1 747.50
28/10/2025 16:15:41.205 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 16:15:27.420 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:14:01.095 6   1 747.50
      6 1 747.50
      6 1 747.50
28/10/2025 16:13:58.988 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:13:47.562 15   1 747.50
      15 1 747.50
      15 1 747.50
28/10/2025 16:13:41.671 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:13:29.076 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:12:53.201 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:12:46.046 2   1 749.00
      2 1 749.00
      2 1 749.00
28/10/2025 16:12:36.679 3   1 748.50
      3 1 748.50
      3 1 748.50
28/10/2025 16:12:29.734 1   1 748.50
      1 1 748.50
      1 1 748.50
28/10/2025 16:12:21.379 1   1 749.00
      1 1 749.00
      1 1 749.00
28/10/2025 16:12:07.996 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:11:59.212 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:11:44.748 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:11:25.354 10   1 748.50
      10 1 748.50
      10 1 748.50
28/10/2025 16:11:16.267 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:11:00.076 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:10:52.633 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:10:42.971 1   1 748.50
      1 1 748.50
      1 1 748.50
28/10/2025 16:10:32.745 40   1 748.00
      40 1 748.00
      40 1 748.00
28/10/2025 16:10:24.961 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:09:53.556 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:09:52.555 1   1 749.00
      1 1 749.00
      1 1 749.00
28/10/2025 16:09:38.662 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:09:25.680 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 16:09:22.860 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:09:21.650 2   1 746.00
      2 1 746.00
      2 1 746.00
28/10/2025 16:08:59.235 18   1 746.50
      18 1 746.50
      18 1 746.50
28/10/2025 16:08:40.395 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 16:08:38.703 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:08:35.375 3   1 747.00
      3 1 747.00
      1 1 747.00
      2 1 747.00
28/10/2025 16:08:28.826 2   1 747.50
      2 1 747.50
      2 1 747.50
28/10/2025 16:08:25.605 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 16:08:18.989 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:08:10.730 20   1 746.50
      20 1 746.50
      20 1 746.50
28/10/2025 16:08:07.601 40   1 746.50
      40 1 746.50
      40 1 746.50
28/10/2025 16:08:07.505 40   1 746.50
      40 1 746.50
      40 1 746.50
28/10/2025 16:08:05.289 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 16:07:51.297 2   1 746.50
      2 1 746.50
      2 1 746.50
28/10/2025 16:07:33.492 6   1 748.00
      6 1 748.00
      6 1 748.00
28/10/2025 16:07:25.143 5   1 749.00
      5 1 749.00
      5 1 749.00
28/10/2025 16:07:15.886 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:06:52.247 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:06:45.435 4   1 750.00
      4 1 750.00
      4 1 750.00
28/10/2025 16:06:16.226 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:06:15.123 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:05:58.732 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 16:05:50.269 10   1 749.00
      10 1 749.00
      10 1 749.00
28/10/2025 16:05:49.964 1   1 749.00
      1 1 749.00
      1 1 749.00
28/10/2025 16:05:39.399 1   1 748.50
      1 1 748.50
      1 1 748.50
28/10/2025 16:05:20.375 1   1 749.00
      1 1 749.00
      1 1 749.00
28/10/2025 16:05:06.891 1   1 749.00
      1 1 749.00
      1 1 749.00
28/10/2025 16:05:01.363 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:04:47.475 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:04:45.725 20   1 748.50
      20 1 748.50
      20 1 748.50
28/10/2025 16:04:23.336 14   1 749.00
      14 1 749.00
      14 1 749.00
28/10/2025 16:04:22.936 2   1 749.50
      1 1 749.50
      2 1 749.50
      1 1 749.50
28/10/2025 16:04:22.783 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:03:53.133 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:03:48.287 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:03:30.157 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:03:29.277 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:03:22.505 2   1 750.50
      2 1 750.50
      2 1 750.50
28/10/2025 16:03:16.295 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:03:12.750 5   1 750.00
      5 1 750.00
      5 1 750.00
28/10/2025 16:03:07.136 3   1 751.00
      3 1 751.00
      3 1 751.00
28/10/2025 16:02:50.104 6   1 750.50
      6 1 750.50
      6 1 750.50
28/10/2025 16:02:42.383 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:02:39.465 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:02:22.259 36   1 750.00
      36 1 750.00
      36 1 750.00
28/10/2025 16:02:19.822 20   1 750.00
      20 1 750.00
      20 1 750.00
28/10/2025 16:02:06.255 28   1 749.50
      28 1 749.50
      28 1 749.50
28/10/2025 16:02:00.322 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:01:56.895 4   1 750.50
      4 1 750.50
      4 1 750.50
28/10/2025 16:01:53.783 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:01:53.270 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:01:35.905 38   1 749.50
      38 1 749.50
      38 1 749.50
28/10/2025 16:01:20.968 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 16:01:17.057 25   1 750.50
      25 1 750.50
      25 1 750.50
28/10/2025 16:00:50.371 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:00:42.436 100   1 750.00
      100 1 750.00
      100 1 750.00
28/10/2025 16:00:40.905 1   1 750.00
      1 1 750.00
      1 1 750.00
28/10/2025 16:00:36.392 3   1 749.50
      3 1 749.50
      3 1 749.50
28/10/2025 16:00:27.125 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:00:23.500 1   1 750.50
      1 1 750.50
      1 1 750.50
28/10/2025 16:00:21.320 2   1 750.50
      2 1 750.50
      2 1 750.50
28/10/2025 16:00:16.258 3   1 751.50
      2 1 751.50
      1 1 751.50
      3 1 751.50
28/10/2025 16:00:16.095 31   1 750.00
      14 1 750.00
      5 1 750.00
      2 1 750.00
      31 1 750.00
      10 1 750.00
28/10/2025 16:00:00.780 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 15:59:52.713 1   1 749.50
      1 1 749.50
      1 1 749.50
28/10/2025 15:59:35.561 40   1 749.00
      40 1 749.00
      40 1 749.00
28/10/2025 15:59:34.141 20   1 748.00
      20 1 748.00
      20 1 748.00
28/10/2025 15:59:22.845 120   1 747.50
      120 1 747.50
      120 1 747.50
28/10/2025 15:59:10.868 35   1 747.00
      35 1 747.00
      35 1 747.00
28/10/2025 15:58:17.976 4   1 746.50
      4 1 746.50
      4 1 746.50
28/10/2025 15:57:50.169 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 15:56:57.955 2   1 746.00
      2 1 746.00
      2 1 746.00
28/10/2025 15:56:51.168 1   1 746.00
      1 1 746.00
      1 1 746.00
28/10/2025 15:56:40.935 57   1 746.50
      57 1 746.50
      57 1 746.50
28/10/2025 15:56:23.002 2   1 746.50
      2 1 746.50
      2 1 746.50
28/10/2025 15:55:56.660 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 15:55:47.372 11   1 748.00
      11 1 748.00
      11 1 748.00
28/10/2025 15:55:19.822 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 15:55:15.895 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 15:55:14.084 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 15:55:01.574 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 15:54:59.491 1   1 748.00
      1 1 748.00
      1 1 748.00
28/10/2025 15:54:55.470 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 15:54:34.532 1   1 748.50
      1 1 748.50
      1 1 748.50
28/10/2025 15:54:06.250 4   1 747.00
      4 1 747.00
      4 1 747.00
28/10/2025 15:53:58.603 5   1 748.50
      2 1 748.50
      1 1 748.50
      1 1 748.50
      1 1 748.50
      1 1 748.50
      4 1 748.50
28/10/2025 15:52:54.555 158   1 748.00
      25 1 748.00
      158 1 748.00
      25 1 748.00
      8 1 748.00
      100 1 748.00
28/10/2025 15:52:53.423 20   1 747.50
      20 1 747.50
      14 1 747.50
      6 1 747.50
28/10/2025 15:52:40.051 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 15:52:10.924 6   1 746.00
      6 1 746.00
      6 1 746.00
28/10/2025 15:51:53.137 1   1 747.50
      1 1 747.50
      1 1 747.50
28/10/2025 15:51:49.752 114   1 747.00
      3 1 747.00
      6 1 747.00
      5 1 747.00
      112 1 747.00
      2 1 747.00
      100 1 747.00
28/10/2025 15:51:42.274 114   1 746.50
      114 1 746.50
      114 1 746.50
28/10/2025 15:51:36.358 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 15:51:26.015 8   1 746.50
      8 1 746.50
      8 1 746.50
28/10/2025 15:51:19.761 119   1 745.00
      119 1 745.00
      2 1 745.00
      30 1 745.00
      37 1 745.00
      50 1 745.00
28/10/2025 15:51:16.503 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:51:10.983 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:51:06.450 4   1 743.50
      4 1 743.50
      3 1 743.50
      1 1 743.50
28/10/2025 15:50:46.427 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:50:44.713 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:50:25.273 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:50:13.204 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:49:54.139 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:49:50.820 5   1 743.50
      5 1 743.50
      5 1 743.50
28/10/2025 15:49:42.511 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:49:39.097 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:49:21.179 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:49:09.027 8   1 743.50
      8 1 743.50
      8 1 743.50
28/10/2025 15:48:48.130 119   1 744.50
      119 1 744.50
      119 1 744.50
28/10/2025 15:48:47.381 5   1 744.50
      5 1 744.50
      5 1 744.50
28/10/2025 15:48:45.523 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:48:37.521 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:48:14.929 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:48:14.194 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:47:47.894 5   1 743.50
      5 1 743.50
      5 1 743.50
28/10/2025 15:47:45.595 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 15:47:36.645 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 15:47:36.084 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:47:31.156 5   1 744.00
      5 1 744.00
      1 1 744.00
      4 1 744.00
28/10/2025 15:47:28.705 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:47:17.125 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:47:11.329 4   1 744.00
      4 1 744.00
      4 1 744.00
28/10/2025 15:46:59.099 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:46:49.238 11   1 743.00
      11 1 743.00
      11 1 743.00
28/10/2025 15:46:48.246 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:46:35.696 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:46:14.633 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:46:06.921 2   1 744.00
      2 1 744.00
      2 1 744.00
28/10/2025 15:45:59.045 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:45:58.232 10   1 743.00
      10 1 743.00
      10 1 743.00
28/10/2025 15:45:52.602 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:45:50.906 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:45:38.963 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 15:45:15.243 12   1 743.50
      12 1 743.50
      12 1 743.50
28/10/2025 15:45:14.197 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:45:11.136 2   1 744.00
      2 1 744.00
      2 1 744.00
28/10/2025 15:44:49.260 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 15:44:46.119 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:44:31.965 3   1 743.00
      3 1 743.00
      3 1 743.00
28/10/2025 15:44:30.149 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 15:43:38.554 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:43:28.506 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 15:43:20.701 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 15:43:11.420 145   1 744.00
      145 1 744.00
      144 1 744.00
      1 1 744.00
28/10/2025 15:42:51.989 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:42:51.862 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 15:42:35.786 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:42:34.795 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 15:42:27.348 145   1 743.50
      145 1 743.50
      145 1 743.50
28/10/2025 15:42:20.098 7   1 743.00
      7 1 743.00
      7 1 743.00
28/10/2025 15:42:05.969 3   1 743.00
      3 1 743.00
      3 1 743.00
28/10/2025 15:42:03.866 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:42:01.945 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:41:59.833 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 15:41:52.347 21   1 743.50
      21 1 743.50
      21 1 743.50
28/10/2025 15:41:34.882 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:41:30.053 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:41:18.684 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:41:17.778 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:41:03.434 10   1 742.00
      10 1 742.00
      10 1 742.00
28/10/2025 15:40:59.558 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:40:58.152 5   1 741.00
      5 1 741.00
      5 1 741.00
28/10/2025 15:40:43.359 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:39:58.785 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:39:44.990 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 15:39:28.281 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:39:22.345 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 15:39:20.796 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 15:38:58.497 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:38:55.997 36   1 743.50
      36 1 743.50
      36 1 743.50
28/10/2025 15:38:36.963 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:38:25.992 6   1 744.00
      5 1 744.00
      1 1 744.00
      6 1 744.00
28/10/2025 15:38:25.838 6   1 743.00
      6 1 743.00
      6 1 743.00
28/10/2025 15:38:05.974 4   1 743.00
      4 1 743.00
      4 1 743.00
28/10/2025 15:38:04.397 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:37:56.119 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:37:35.593 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:37:13.931 2   1 743.00
      2 1 743.00
      2 1 743.00
28/10/2025 15:37:00.272 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:36:52.765 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:36:52.677 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:36:52.617 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 15:36:44.514 2   1 744.50
      2 1 744.50
      2 1 744.50
28/10/2025 15:36:32.042 50   1 744.00
      50 1 744.00
      49 1 744.00
      1 1 744.00
28/10/2025 15:36:27.769 250   1 744.00
      250 1 744.00
      250 1 744.00
28/10/2025 15:36:22.230 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 15:36:12.070 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 15:36:05.581 3   1 744.50
      3 1 744.50
      3 1 744.50
28/10/2025 15:35:14.928 5   1 743.00
      5 1 743.00
      5 1 743.00
28/10/2025 15:35:08.995 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:34:37.506 4   1 742.50
      4 1 742.50
      4 1 742.50
28/10/2025 15:34:14.453 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 15:34:09.721 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 15:34:06.302 3   1 741.50
      3 1 741.50
      3 1 741.50
28/10/2025 15:34:00.967 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 15:33:21.632 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 15:33:06.038 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:32:12.317 6   1 740.00
      6 1 740.00
      6 1 740.00
28/10/2025 15:32:04.861 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 15:31:47.240 10   1 739.00
      10 1 739.00
      10 1 739.00
28/10/2025 15:31:36.585 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:31:26.925 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:31:06.408 3   1 739.00
      3 1 739.00
      3 1 739.00
28/10/2025 15:30:45.678 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 15:30:34.814 1   1 738.50
      1 1 738.50
      1 1 738.50
28/10/2025 15:30:28.841 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:29:43.199 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 15:29:39.231 3   1 739.00
      3 1 739.00
      3 1 739.00
28/10/2025 15:29:36.719 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 15:29:35.745 2   1 740.00
      2 1 740.00
      2 1 740.00
28/10/2025 15:29:00.120 3   1 739.50
      3 1 739.50
      3 1 739.50
28/10/2025 15:28:53.491 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:28:36.186 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:28:33.309 5   1 739.50
      5 1 739.50
      5 1 739.50
28/10/2025 15:28:28.845 3   1 739.50
      3 1 739.50
      3 1 739.50
28/10/2025 15:28:12.451 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:27:38.140 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 15:27:34.422 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 15:27:26.373 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 15:27:08.856 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:26:35.663 4   1 740.00
      4 1 740.00
      4 1 740.00
28/10/2025 15:26:19.558 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:26:08.895 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 15:25:40.317 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 15:25:31.609 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 15:25:25.417 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:25:13.947 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 15:25:00.993 1   1 740.50
      1 1 740.50
      1 1 740.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)