Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2185
1742
1743,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 10:05:11,015 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.10.2025 | 10:05:09,308 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 10:05:05,957 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:04:57,524 | 45 | 1 746,00 | |
| 45 | 1 746,00 | |||
| 45 | 1 746,00 | |||
| 28.10.2025 | 10:04:37,430 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28.10.2025 | 10:04:17,384 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.10.2025 | 10:04:09,798 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 10:04:02,061 | 100 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 97 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 28.10.2025 | 10:03:57,429 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 28.10.2025 | 10:03:48,649 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 10:03:18,651 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:03:17,134 | 51 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 51 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 10:03:13,950 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 28.10.2025 | 10:03:02,373 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 28.10.2025 | 10:02:47,364 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 28.10.2025 | 10:02:34,677 | 27 | 1 742,50 | |
| 27 | 1 742,50 | |||
| 27 | 1 742,50 | |||
| 28.10.2025 | 10:02:31,559 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 28.10.2025 | 10:02:21,716 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 10:02:19,704 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 10:02:17,892 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 28.10.2025 | 10:02:13,858 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 10:02:04,210 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 28.10.2025 | 10:01:58,232 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28.10.2025 | 10:01:55,763 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 10:01:53,115 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 28.10.2025 | 10:01:42,302 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 10:01:37,367 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 28.10.2025 | 10:01:19,775 | 23 | 1 740,50 | |
| 21 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 09:59:56,479 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 28.10.2025 | 09:59:56,308 | 100 | 1 739,50 | |
| 18 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 78 | 1 739,50 | |||
| 100 | 1 739,50 | |||
| 28.10.2025 | 09:59:31,825 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 09:59:22,125 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 28.10.2025 | 09:59:20,866 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 09:59:09,375 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 28.10.2025 | 09:59:06,577 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 09:58:47,288 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 28.10.2025 | 09:58:43,125 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:58:38,669 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 28.10.2025 | 09:58:22,568 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 28.10.2025 | 09:58:22,470 | 100 | 1 741,00 | |
| 100 | 1 741,00 | |||
| 100 | 1 741,00 | |||
| 28.10.2025 | 09:58:19,568 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:58:13,850 | 116 | 1 742,00 | |
| 114 | 1 742,00 | |||
| 100 | 1 742,00 | |||
| 16 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:57:03,149 | 150 | 1 742,00 | |
| 150 | 1 742,00 | |||
| 150 | 1 742,00 | |||
| 28.10.2025 | 09:56:59,084 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 09:56:39,656 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 09:56:35,786 | 55 | 1 742,00 | |
| 55 | 1 742,00 | |||
| 55 | 1 742,00 | |||
| 28.10.2025 | 09:56:28,194 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:56:27,742 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 28.10.2025 | 09:56:27,437 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 09:56:13,202 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 09:55:52,070 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.10.2025 | 09:55:48,533 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 28.10.2025 | 09:55:04,567 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 09:54:56,576 | 37 | 1 747,00 | |
| 37 | 1 747,00 | |||
| 37 | 1 747,00 | |||
| 28.10.2025 | 09:54:55,180 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 09:54:55,029 | 47 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 47 | 1 745,00 | |||
| 28.10.2025 | 09:54:53,938 | 180 | 1 745,00 | |
| 150 | 1 745,00 | |||
| 180 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 28.10.2025 | 09:54:51,516 | 185 | 1 745,00 | |
| 133 | 1 745,00 | |||
| 150 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 09:54:22,921 | 150 | 1 745,00 | |
| 150 | 1 745,00 | |||
| 150 | 1 745,00 | |||
| 28.10.2025 | 09:54:09,794 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 28.10.2025 | 09:54:08,108 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 09:54:06,379 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28.10.2025 | 09:53:59,963 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 09:53:58,979 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 09:53:36,943 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 28.10.2025 | 09:53:28,162 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 28.10.2025 | 09:53:21,981 | 47 | 1 745,00 | |
| 47 | 1 745,00 | |||
| 47 | 1 745,00 | |||
| 28.10.2025 | 09:53:19,193 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.10.2025 | 09:53:16,693 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 09:53:03,788 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.10.2025 | 09:52:55,267 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 28.10.2025 | 09:52:54,706 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 28.10.2025 | 09:52:53,856 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28.10.2025 | 09:52:49,664 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 28.10.2025 | 09:52:48,903 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.10.2025 | 09:52:29,404 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 09:52:28,836 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 28.10.2025 | 09:52:25,372 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28.10.2025 | 09:52:21,847 | 26 | 1 745,50 | |
| 26 | 1 745,50 | |||
| 26 | 1 745,50 | |||
| 28.10.2025 | 09:52:20,450 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 09:52:10,487 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 09:52:03,679 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28.10.2025 | 09:52:02,636 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 09:51:59,938 | 25 | 1 744,50 | |
| 25 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 28.10.2025 | 09:51:57,449 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 28.10.2025 | 09:51:50,155 | 68 | 1 746,00 | |
| 68 | 1 746,00 | |||
| 68 | 1 746,00 | |||
| 28.10.2025 | 09:51:45,166 | 49 | 1 745,00 | |
| 49 | 1 745,00 | |||
| 49 | 1 745,00 | |||
| 28.10.2025 | 09:51:43,007 | 150 | 1 745,00 | |
| 149 | 1 745,00 | |||
| 150 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 09:51:32,305 | 150 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 150 | 1 745,00 | |||
| 132 | 1 745,00 | |||
| 28.10.2025 | 09:51:20,614 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28.10.2025 | 09:51:20,100 | 100 | 1 744,00 | |
| 100 | 1 744,00 | |||
| 100 | 1 744,00 | |||
| 28.10.2025 | 09:51:16,725 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 28.10.2025 | 09:51:07,293 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:51:04,274 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:50:56,884 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 28.10.2025 | 09:50:44,075 | 8 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 09:49:50,352 | 150 | 1 742,50 | |
| 150 | 1 742,50 | |||
| 150 | 1 742,50 | |||
| 28.10.2025 | 09:49:41,858 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 09:49:38,631 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:49:37,016 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:49:12,280 | 90 | 1 740,50 | |
| 90 | 1 740,50 | |||
| 90 | 1 740,50 | |||
| 28.10.2025 | 09:49:03,329 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 09:49:01,611 | 18 | 1 741,00 | |
| 18 | 1 741,00 | |||
| 18 | 1 741,00 | |||
| 28.10.2025 | 09:48:58,499 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 28.10.2025 | 09:48:48,546 | 150 | 1 741,00 | |
| 150 | 1 741,00 | |||
| 150 | 1 741,00 | |||
| 28.10.2025 | 09:48:46,093 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 28.10.2025 | 09:48:43,298 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:48:38,173 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 09:48:34,534 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 09:48:31,446 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 28.10.2025 | 09:48:25,786 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 09:48:23,540 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 09:48:21,362 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 09:48:17,271 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 28.10.2025 | 09:48:09,195 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 28.10.2025 | 09:48:07,880 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 28.10.2025 | 09:47:56,829 | 132 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 58 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 132 | 1 740,00 | |||
| 28.10.2025 | 09:47:54,197 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:51,383 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 09:47:49,193 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:40,807 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 09:47:37,258 | 42 | 1 739,00 | |
| 42 | 1 739,00 | |||
| 42 | 1 739,00 | |||
| 28.10.2025 | 09:47:36,600 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:35,795 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 09:47:32,405 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 09:47:29,584 | 100 | 1 738,00 | |
| 100 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 28.10.2025 | 09:47:15,152 | 40 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 28.10.2025 | 09:47:12,674 | 135 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 135 | 1 738,00 | |||
| 107 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 28.10.2025 | 09:47:08,228 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:47:07,836 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 28.10.2025 | 09:47:00,266 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 28.10.2025 | 09:46:58,189 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 09:46:56,060 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:46:30,207 | 100 | 1 737,00 | |
| 100 | 1 737,00 | |||
| 100 | 1 737,00 | |||
| 28.10.2025 | 09:46:22,251 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 28.10.2025 | 09:46:17,544 | 100 | 1 736,00 | |
| 100 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 28.10.2025 | 09:46:13,701 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 09:46:04,844 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:46:00,402 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:45:59,007 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:45:57,495 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:45:45,053 | 16 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 12 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 09:45:38,037 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 09:45:28,245 | 150 | 1 734,50 | |
| 150 | 1 734,50 | |||
| 150 | 1 734,50 | |||
| 28.10.2025 | 09:45:26,745 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 28.10.2025 | 09:44:58,217 | 100 | 1 733,50 | |
| 100 | 1 733,50 | |||
| 100 | 1 733,50 | |||
| 28.10.2025 | 09:44:50,975 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:44:46,024 | 100 | 1 732,50 | |
| 100 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 28.10.2025 | 09:44:35,618 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 28.10.2025 | 09:44:31,161 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:44:18,760 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 28.10.2025 | 09:44:17,980 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 28.10.2025 | 09:44:11,848 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 28.10.2025 | 09:44:00,054 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 09:43:52,528 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 09:43:51,806 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 28.10.2025 | 09:43:41,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 28.10.2025 | 09:43:40,456 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 28.10.2025 | 09:43:40,133 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 28.10.2025 | 09:43:30,792 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 28.10.2025 | 09:43:28,959 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 28.10.2025 | 09:43:12,581 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 09:43:04,324 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 09:43:02,565 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 28.10.2025 | 09:42:55,990 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 09:42:46,167 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 28.10.2025 | 09:42:32,572 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 28.10.2025 | 09:42:32,272 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 28.10.2025 | 09:42:30,515 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 28.10.2025 | 09:42:21,437 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 28.10.2025 | 09:42:14,324 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 28.10.2025 | 09:42:14,216 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 28.10.2025 | 09:42:12,104 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 28.10.2025 | 09:42:06,068 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 28.10.2025 | 09:42:03,388 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 28.10.2025 | 09:41:57,856 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 28.10.2025 | 09:41:48,276 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 28.10.2025 | 09:41:43,700 | 5 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 28.10.2025 | 09:41:43,525 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 28.10.2025 | 09:41:41,052 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 28.10.2025 | 09:41:39,107 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:41:22,716 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:41:12,046 | 54 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 54 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31 | 1 730,00 | |||
| 28.10.2025 | 09:41:08,841 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:41:02,959 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 28.10.2025 | 09:40:59,704 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 28.10.2025 | 09:40:58,488 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:40:50,344 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 28.10.2025 | 09:40:42,677 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 28.10.2025 | 09:40:22,968 | 140 | 1 729,50 | |
| 140 | 1 729,50 | |||
| 140 | 1 729,50 | |||
| 28.10.2025 | 09:40:08,397 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 28.10.2025 | 09:39:59,849 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 28.10.2025 | 09:39:42,345 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:39:24,953 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 28.10.2025 | 09:38:58,602 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 28.10.2025 | 09:38:50,852 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 09:38:46,828 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:42,501 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 28.10.2025 | 09:38:32,553 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 09:38:29,839 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:28,984 | 18 | 1 726,50 | |
| 18 | 1 726,50 | |||
| 18 | 1 726,50 | |||
| 28.10.2025 | 09:38:28,436 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 28.10.2025 | 09:38:27,023 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 28.10.2025 | 09:38:23,030 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 28.10.2025 | 09:38:17,975 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:38:05,800 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 28.10.2025 | 09:37:43,669 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 28.10.2025 | 09:37:36,729 | 145 | 1 726,00 | |
| 145 | 1 726,00 | |||
| 145 | 1 726,00 | |||
| 28.10.2025 | 09:37:32,148 | 100 | 1 727,50 | |
| 100 | 1 727,50 | |||
| 100 | 1 727,50 | |||
| 28.10.2025 | 09:37:25,363 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 28.10.2025 | 09:37:21,446 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:37:13,564 | 148 | 1 729,00 | |
| 53 | 1 729,00 | |||
| 148 | 1 729,00 | |||
| 95 | 1 729,00 | |||
| 28.10.2025 | 09:37:11,370 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 28.10.2025 | 09:37:01,587 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 28.10.2025 | 09:36:53,003 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 28.10.2025 | 09:36:45,995 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 28.10.2025 | 09:36:37,592 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 28.10.2025 | 09:36:32,961 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 28.10.2025 | 09:36:27,711 | 118 | 1 728,00 | |
| 99 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 17 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 101 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 28.10.2025 | 09:36:24,508 | 151 | 1 727,50 | |
| 151 | 1 727,50 | |||
| 150 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 28.10.2025 | 09:35:31,737 | 150 | 1 723,00 | |
| 150 | 1 723,00 | |||
| 150 | 1 723,00 | |||
| 28.10.2025 | 09:35:31,495 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:35:17,344 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 28.10.2025 | 09:35:16,059 | 30 | 1 723,50 | |
| 30 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 28.10.2025 | 09:35:10,930 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 28.10.2025 | 09:34:59,817 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 28.10.2025 | 09:34:55,694 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 09:34:55,295 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 28.10.2025 | 09:34:51,670 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 28.10.2025 | 09:34:48,582 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 28.10.2025 | 09:34:39,276 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 28.10.2025 | 09:34:38,894 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:34:35,474 | 37 | 1 720,50 | |
| 37 | 1 720,50 | |||
| 37 | 1 720,50 | |||
| 28.10.2025 | 09:34:29,982 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 28.10.2025 | 09:34:18,638 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:34:15,565 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 28.10.2025 | 09:34:08,747 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 28.10.2025 | 09:34:03,601 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 28.10.2025 | 09:34:02,610 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 09:34:01,343 | 247 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 104 | 1 720,00 | |||
| 142 | 1 720,00 | |||
| 247 | 1 720,00 | |||
| 28.10.2025 | 09:33:41,575 | 153 | 1 720,00 | |
| 153 | 1 720,00 | |||
| 150 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 28.10.2025 | 09:33:34,297 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 28.10.2025 | 09:33:31,817 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 28.10.2025 | 09:33:30,099 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 28.10.2025 | 09:33:23,593 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:33:16,445 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 28.10.2025 | 09:32:55,163 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28.10.2025 | 09:32:31,004 | 3 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:32:30,887 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 28.10.2025 | 09:32:30,734 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 09:32:30,647 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 28.10.2025 | 09:32:19,749 | 43 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 43 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 28.10.2025 | 09:32:18,960 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 28.10.2025 | 09:32:16,003 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:32:05,514 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 28.10.2025 | 09:31:57,373 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:31:56,610 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:54,907 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:53,341 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 28.10.2025 | 09:31:52,136 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:51,645 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 28.10.2025 | 09:31:48,854 | 150 | 1 718,50 | |
| 150 | 1 718,50 | |||
| 150 | 1 718,50 | |||
| 28.10.2025 | 09:31:40,369 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 28.10.2025 | 09:31:33,722 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:31:25,778 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 28.10.2025 | 09:31:19,644 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:31:13,942 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 28.10.2025 | 09:31:12,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:31:11,081 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:31:10,674 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 28.10.2025 | 09:31:05,626 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 28.10.2025 | 09:30:54,775 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:43,197 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:30:39,149 | 5 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 28.10.2025 | 09:30:35,767 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:20,068 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:19,268 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 28.10.2025 | 09:30:16,246 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 28.10.2025 | 09:30:14,405 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 28.10.2025 | 09:30:13,393 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 28.10.2025 | 09:30:08,104 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 28.10.2025 | 09:30:06,692 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 28.10.2025 | 09:30:03,071 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:01,974 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:30:00,775 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:58,346 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 28.10.2025 | 09:29:49,375 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 28.10.2025 | 09:29:42,353 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:42,149 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 28.10.2025 | 09:29:40,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 28.10.2025 | 09:29:35,017 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:32,696 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 28.10.2025 | 09:29:21,629 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:29:09,005 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 28.10.2025 | 09:29:05,936 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:45,214 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:44,312 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:33,851 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:32,144 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 28.10.2025 | 09:28:22,271 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 28.10.2025 | 09:28:12,831 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 28.10.2025 | 09:28:02,163 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:59,359 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 28.10.2025 | 09:27:58,760 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:47,016 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 28.10.2025 | 09:27:41,249 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.10.2025 | 09:27:38,882 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 28.10.2025 | 09:27:35,608 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 28.10.2025 | 09:27:27,570 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28.10.2025 | 09:27:10,694 | 18 | 1 712,50 | |
| 18 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 28.10.2025 | 09:27:02,928 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.10.2025 | 09:26:57,468 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 28.10.2025 | 09:26:57,303 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 48 169 TEUR -
Nordex AG
Bid: 25,88 / Ask: 25,92
Umsatz: 14 739 TEUR -
PayPal Holdings Inc.
Bid: 69,34 / Ask: 69,54
Umsatz: 12 856 TEUR -
Nvidia Corp.
Bid: 165,06 / Ask: 165,12
Umsatz: 10 654 TEUR -
TKMS AG & Co. KGaA
Bid: 87,48 / Ask: 87,74
Umsatz: 9 059 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 12:32:08
Letzte Aktualisierung:
28.10.2025 @ 12:32:08