Rheinmetall AG

2790

1742

1743.50

       

Date Time Volume Order Volume Price
28/10/2025 12:31:27.140 100   1 743.50
      100 1 743.50
      100 1 743.50
28/10/2025 12:30:55.049 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 12:30:53.039 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:30:25.748 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:30:12.430 7   1 743.50
      7 1 743.50
      7 1 743.50
28/10/2025 12:30:07.641 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:30:05.430 3   1 742.50
      3 1 742.50
      3 1 742.50
28/10/2025 12:29:58.883 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:29:53.954 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:29:49.026 3   1 743.00
      3 1 743.00
      3 1 743.00
28/10/2025 12:29:30.096 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:29:18.198 5   1 742.00
      5 1 742.00
      5 1 742.00
28/10/2025 12:29:07.249 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 12:29:01.395 6   1 743.50
      6 1 743.50
      6 1 743.50
28/10/2025 12:28:54.775 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:27:32.258 6   1 741.50
      6 1 741.50
      6 1 741.50
28/10/2025 12:27:31.549 2   1 742.50
      2 1 742.50
      2 1 742.50
28/10/2025 12:27:05.392 3   1 742.00
      3 1 742.00
      3 1 742.00
28/10/2025 12:26:43.661 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:26:42.755 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:26:30.180 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 12:26:12.364 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:25:19.329 2   1 742.00
      2 1 742.00
      2 1 742.00
28/10/2025 12:25:19.229 2   1 741.00
      2 1 741.00
      2 1 741.00
28/10/2025 12:25:10.269 2   1 743.00
      2 1 743.00
      2 1 743.00
28/10/2025 12:24:59.834 12   1 743.50
      12 1 743.50
      12 1 743.50
28/10/2025 12:24:35.366 3   1 742.00
      3 1 742.00
      3 1 742.00
28/10/2025 12:24:31.021 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 12:24:30.527 6   1 743.00
      6 1 743.00
      6 1 743.00
28/10/2025 12:24:18.058 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:24:16.502 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:23:52.106 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:23:44.060 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:23:38.224 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:22:15.194 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:21:54.867 6   1 742.50
      6 1 742.50
      6 1 742.50
28/10/2025 12:21:37.267 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:21:36.565 6   1 742.50
      6 1 742.50
      6 1 742.50
28/10/2025 12:21:33.453 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 12:21:05.333 44   1 743.00
      44 1 743.00
      44 1 743.00
28/10/2025 12:20:26.021 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 12:20:13.647 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 12:19:15.940 3   1 744.50
      3 1 744.50
      3 1 744.50
28/10/2025 12:19:14.036 100   1 743.00
      100 1 743.00
      100 1 743.00
28/10/2025 12:18:22.375 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 12:18:21.671 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 12:18:15.963 6   1 741.50
      6 1 741.50
      6 1 741.50
28/10/2025 12:18:05.076 5   1 740.50
      5 1 740.50
      5 1 740.50
28/10/2025 12:17:34.989 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 12:17:27.940 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 12:17:05.495 3   1 741.00
      3 1 741.00
      3 1 741.00
28/10/2025 12:16:58.453 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 12:16:12.565 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:16:04.314 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:15:56.375 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 12:15:39.496 2   1 740.00
      1 1 740.00
      2 1 740.00
      1 1 740.00
28/10/2025 12:15:18.839 2   1 739.50
      2 1 739.50
      2 1 739.50
28/10/2025 12:15:05.359 5   1 737.50
      5 1 737.50
      5 1 737.50
28/10/2025 12:14:40.792 1   1 738.50
      1 1 738.50
      1 1 738.50
28/10/2025 12:14:36.969 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 12:14:32.949 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 12:14:15.237 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 12:14:03.814 5   1 738.50
      5 1 738.50
      5 1 738.50
28/10/2025 12:14:03.055 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 12:14:02.754 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 12:13:34.779 6   1 737.50
      6 1 737.50
      6 1 737.50
28/10/2025 12:12:13.451 3   1 737.50
      3 1 737.50
      3 1 737.50
28/10/2025 12:11:13.187 1   1 736.50
      1 1 736.50
      1 1 736.50
28/10/2025 12:10:58.703 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 12:10:48.627 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 12:10:39.982 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:10:36.068 4   1 736.50
      4 1 736.50
      4 1 736.50
28/10/2025 12:10:05.188 8   1 737.00
      1 1 737.00
      1 1 737.00
      5 1 737.00
      3 1 737.00
      5 1 737.00
      1 1 737.00
28/10/2025 12:08:39.621 200   1 736.00
      200 1 736.00
      100 1 736.00
      100 1 736.00
28/10/2025 12:08:39.491 10   1 737.00
      10 1 737.00
      10 1 737.00
28/10/2025 12:08:26.638 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:08:06.000 1   1 736.50
      1 1 736.50
      1 1 736.50
28/10/2025 12:07:53.225 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:07:35.009 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:07:34.821 9   1 737.00
      9 1 737.00
      9 1 737.00
28/10/2025 12:07:22.532 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:07:16.892 1   1 736.50
      1 1 736.50
      1 1 736.50
28/10/2025 12:07:08.710 20   1 737.00
      20 1 737.00
      20 1 737.00
28/10/2025 12:07:08.289 20   1 737.00
      20 1 737.00
      20 1 737.00
28/10/2025 12:06:39.669 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 12:06:00.824 1   1 736.50
      1 1 736.50
      1 1 736.50
28/10/2025 12:05:52.474 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:05:49.253 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 12:05:12.008 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 12:05:00.946 1   1 738.50
      1 1 738.50
      1 1 738.50
28/10/2025 12:04:56.415 2   1 738.00
      2 1 738.00
      2 1 738.00
28/10/2025 12:04:42.330 25   1 738.00
      25 1 738.00
      25 1 738.00
28/10/2025 12:04:34.783 1   1 738.50
      1 1 738.50
      1 1 738.50
28/10/2025 12:04:19.194 31   1 740.00
      31 1 740.00
      31 1 740.00
28/10/2025 12:04:08.914 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 12:03:07.469 10   1 738.50
      10 1 738.50
      10 1 738.50
28/10/2025 12:03:07.292 30   1 740.00
      30 1 740.00
      20 1 740.00
      10 1 740.00
28/10/2025 12:02:57.191 2   1 740.50
      2 1 740.50
      2 1 740.50
28/10/2025 12:02:25.659 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:02:22.145 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 12:02:17.107 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:02:10.260 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 12:02:06.158 5   1 740.50
      5 1 740.50
      5 1 740.50
28/10/2025 12:02:04.929 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 12:01:37.114 11   1 742.00
      11 1 742.00
      11 1 742.00
28/10/2025 12:01:33.334 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 12:00:25.713 4   1 740.50
      4 1 740.50
      4 1 740.50
28/10/2025 12:00:07.298 3   1 743.00
      3 1 743.00
      3 1 743.00
28/10/2025 11:59:57.240 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:59:18.858 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 11:59:06.807 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 11:59:01.211 7   1 743.00
      7 1 743.00
      7 1 743.00
28/10/2025 11:58:38.811 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:58:28.772 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:58:03.409 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:57:35.740 37   1 743.50
      37 1 743.50
      37 1 743.50
28/10/2025 11:57:28.071 34   1 744.50
      34 1 744.50
      34 1 744.50
28/10/2025 11:57:22.554 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:57:20.337 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:57:12.491 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:56:57.899 5   1 743.50
      5 1 743.50
      5 1 743.50
28/10/2025 11:56:51.169 3   1 744.50
      3 1 744.50
      3 1 744.50
28/10/2025 11:55:48.099 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 11:55:44.540 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:55:34.071 2   1 745.00
      2 1 745.00
      2 1 745.00
28/10/2025 11:55:27.427 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:54:51.337 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:54:26.943 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:54:02.293 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:53:32.033 9   1 743.50
      9 1 743.50
      9 1 743.50
28/10/2025 11:53:03.227 3   1 744.50
      3 1 744.50
      3 1 744.50
28/10/2025 11:52:54.980 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:52:42.903 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:52:16.843 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:52:12.357 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:52:10.702 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:52:07.829 25   1 744.50
      25 1 744.50
      25 1 744.50
28/10/2025 11:52:02.046 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:51:30.355 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 11:49:08.356 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:49:03.119 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:49:01.816 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:49:01.694 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:48:59.401 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:48:51.157 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:48:48.418 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:48:12.514 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:48:11.711 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:48:05.174 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:47:36.649 5   1 745.00
      5 1 745.00
      5 1 745.00
28/10/2025 11:47:24.693 10   1 745.50
      10 1 745.50
      10 1 745.50
28/10/2025 11:46:47.082 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:46:45.374 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:46:44.362 5   1 745.00
      5 1 745.00
      5 1 745.00
28/10/2025 11:46:34.571 2   1 744.50
      1 1 744.50
      2 1 744.50
      1 1 744.50
28/10/2025 11:46:34.512 2   1 745.50
      2 1 745.50
      2 1 745.50
28/10/2025 11:45:57.275 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 11:45:57.082 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 11:45:41.084 1   1 746.50
      1 1 746.50
      1 1 746.50
28/10/2025 11:45:22.861 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 11:44:44.620 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:44:03.436 6   1 747.00
      6 1 747.00
      6 1 747.00
28/10/2025 11:43:41.853 26   1 747.00
      25 1 747.00
      26 1 747.00
      1 1 747.00
28/10/2025 11:43:37.284 1   1 746.00
      1 1 746.00
      1 1 746.00
28/10/2025 11:43:14.280 5   1 746.00
      5 1 746.00
      5 1 746.00
28/10/2025 11:43:01.784 20   1 746.00
      10 1 746.00
      20 1 746.00
      10 1 746.00
28/10/2025 11:42:40.224 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:42:00.094 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 11:41:52.635 20   1 743.00
      20 1 743.00
      20 1 743.00
28/10/2025 11:41:42.965 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:41:04.635 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:40:57.491 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:40:57.244 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 11:40:21.466 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:40:14.018 4   1 744.50
      4 1 744.50
      4 1 744.50
28/10/2025 11:40:05.669 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:39:50.979 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:39:05.590 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:38:57.342 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:38:51.705 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:38:38.911 12   1 744.50
      12 1 744.50
      12 1 744.50
28/10/2025 11:38:08.256 2   1 745.50
      2 1 745.50
      2 1 745.50
28/10/2025 11:38:05.621 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:37:27.272 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:37:23.097 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:36:57.322 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:35:59.765 3   1 743.00
      3 1 743.00
      1 1 743.00
      2 1 743.00
28/10/2025 11:35:48.986 2   1 744.00
      2 1 744.00
      2 1 744.00
28/10/2025 11:35:46.971 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:35:46.774 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:35:40.146 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 11:35:23.824 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:35:18.824 70   1 745.50
      70 1 745.50
      65 1 745.50
      5 1 745.50
28/10/2025 11:35:09.535 3   1 745.50
      3 1 745.50
      3 1 745.50
28/10/2025 11:34:49.515 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 11:34:34.742 3   1 744.00
      3 1 744.00
      3 1 744.00
28/10/2025 11:33:36.079 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:33:20.192 17   1 744.50
      17 1 744.50
      17 1 744.50
28/10/2025 11:32:47.826 77   1 744.50
      77 1 744.50
      77 1 744.50
28/10/2025 11:32:30.437 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 11:32:17.987 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:32:05.384 4   1 743.00
      4 1 743.00
      4 1 743.00
28/10/2025 11:31:51.564 15   1 744.00
      15 1 744.00
      15 1 744.00
28/10/2025 11:31:45.792 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:31:38.521 55   1 743.00
      55 1 743.00
      55 1 743.00
28/10/2025 11:31:26.371 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:31:03.039 5   1 743.50
      5 1 743.50
      5 1 743.50
28/10/2025 11:30:52.372 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:30:49.557 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:30:46.795 6   1 744.50
      6 1 744.50
      6 1 744.50
28/10/2025 11:30:18.411 50   1 744.00
      50 1 744.00
      50 1 744.00
28/10/2025 11:29:54.913 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:29:49.099 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:29:48.073 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:29:47.726 5   1 744.00
      5 1 744.00
      5 1 744.00
28/10/2025 11:29:39.892 15   1 745.00
      15 1 745.00
      15 1 745.00
28/10/2025 11:29:30.671 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:29:30.219 12   1 744.00
      12 1 744.00
      12 1 744.00
28/10/2025 11:29:26.237 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:29:15.275 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:28:48.027 4   1 744.00
      4 1 744.00
      4 1 744.00
28/10/2025 11:28:29.920 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:28:26.991 15   1 745.00
      15 1 745.00
      15 1 745.00
28/10/2025 11:28:05.001 24   1 745.00
      24 1 745.00
      8 1 745.00
      16 1 745.00
28/10/2025 11:28:04.904 16   1 744.50
      16 1 744.50
      16 1 744.50
28/10/2025 11:28:04.438 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:27:52.026 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:27:32.575 16   1 744.50
      16 1 744.50
      16 1 744.50
28/10/2025 11:27:20.670 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:26:48.537 20   1 745.00
      20 1 745.00
      20 1 745.00
28/10/2025 11:26:43.748 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:26:19.996 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 11:26:16.877 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:26:07.239 10   1 745.00
      10 1 745.00
      2 1 745.00
      2 1 745.00
      5 1 745.00
      1 1 745.00
28/10/2025 11:26:00.778 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:23:54.620 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:23:37.887 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:23:20.478 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:22:46.366 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 11:22:16.120 6   1 741.50
      6 1 741.50
      6 1 741.50
28/10/2025 11:22:01.586 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:21:50.888 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 11:21:12.349 3   1 741.50
      3 1 741.50
      3 1 741.50
28/10/2025 11:20:57.402 6   1 741.00
      6 1 741.00
      6 1 741.00
28/10/2025 11:20:48.198 2   1 740.50
      2 1 740.50
      2 1 740.50
28/10/2025 11:20:46.467 10   1 740.50
      10 1 740.50
      10 1 740.50
28/10/2025 11:20:28.471 5   1 740.50
      5 1 740.50
      5 1 740.50
28/10/2025 11:20:12.892 4   1 739.50
      4 1 739.50
      4 1 739.50
28/10/2025 11:19:49.475 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:19:17.536 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:18:04.384 2   1 742.50
      2 1 742.50
      2 1 742.50
28/10/2025 11:18:03.664 5   1 742.00
      5 1 742.00
      5 1 742.00
28/10/2025 11:17:41.235 5   1 741.00
      5 1 741.00
      5 1 741.00
28/10/2025 11:17:18.092 5   1 741.00
      5 1 741.00
      5 1 741.00
28/10/2025 11:16:56.767 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 11:16:51.213 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:16:44.269 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:16:44.071 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:15:56.111 28   1 742.00
      28 1 742.00
      28 1 742.00
28/10/2025 11:15:44.867 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:15:43.061 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:14:34.508 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 11:14:19.719 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 11:13:46.240 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:12:56.370 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 11:12:53.051 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:12:40.469 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:12:04.528 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 11:11:50.738 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:11:43.295 10   1 739.50
      10 1 739.50
      10 1 739.50
28/10/2025 11:11:35.665 5   1 740.00
      5 1 740.00
      5 1 740.00
28/10/2025 11:11:21.659 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:11:17.829 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:11:11.786 3   1 740.50
      3 1 740.50
      3 1 740.50
28/10/2025 11:10:56.077 25   1 740.00
      25 1 740.00
      25 1 740.00
28/10/2025 11:10:55.978 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 11:10:53.845 3   1 741.00
      3 1 741.00
      3 1 741.00
28/10/2025 11:10:49.863 8   1 741.00
      8 1 741.00
      8 1 741.00
28/10/2025 11:10:27.597 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:10:08.385 36   1 741.00
      36 1 741.00
      36 1 741.00
28/10/2025 11:10:02.168 10   1 741.50
      10 1 741.50
      10 1 741.50
28/10/2025 11:09:58.828 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 11:09:43.207 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:09:41.802 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 11:09:24.290 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 11:09:11.308 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:09:05.048 60   1 744.00
      10 1 744.00
      60 1 744.00
      50 1 744.00
28/10/2025 11:08:53.694 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:08:43.824 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:08:43.522 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 11:08:29.436 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:08:27.620 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:08:08.695 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:07:53.583 4   1 744.50
      4 1 744.50
      4 1 744.50
28/10/2025 11:07:52.791 6   1 744.50
      6 1 744.50
      6 1 744.50
28/10/2025 11:07:28.621 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:07:25.886 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 11:07:20.291 10   1 743.50
      10 1 743.50
      10 1 743.50
28/10/2025 11:06:44.486 20   1 743.00
      20 1 743.00
      20 1 743.00
28/10/2025 11:06:32.557 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:06:27.532 6   1 743.00
      2 1 743.00
      6 1 743.00
      4 1 743.00
28/10/2025 11:05:58.040 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:05:45.845 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 11:04:07.173 26   1 741.00
      26 1 741.00
      26 1 741.00
28/10/2025 11:03:52.631 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 11:02:52.091 5   1 741.50
      5 1 741.50
      5 1 741.50
28/10/2025 11:02:20.801 5   1 742.50
      5 1 742.50
      5 1 742.50
28/10/2025 11:01:49.737 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:01:48.431 1   1 742.00
      1 1 742.00
      1 1 742.00
28/10/2025 11:01:45.926 2   1 742.00
      2 1 742.00
      2 1 742.00
28/10/2025 11:01:27.425 3   1 743.00
      3 1 743.00
      3 1 743.00
28/10/2025 11:01:09.067 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 11:01:05.844 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 11:01:05.242 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:00:59.855 12   1 742.50
      12 1 742.50
      12 1 742.50
28/10/2025 11:00:54.774 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:00:30.733 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 11:00:12.980 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 11:00:02.442 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 11:00:00.615 2   1 742.50
      2 1 742.50
      2 1 742.50
28/10/2025 10:59:52.647 5   1 742.50
      5 1 742.50
      5 1 742.50
28/10/2025 10:59:42.725 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 10:59:32.862 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 10:59:31.453 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 10:58:28.353 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 10:57:49.615 1   1 740.50
      1 1 740.50
      1 1 740.50
28/10/2025 10:57:26.313 32   1 741.00
      32 1 741.00
      32 1 741.00
28/10/2025 10:57:25.676 40   1 741.00
      40 1 741.00
      40 1 741.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)