Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2678
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 13:42:18,477 | 41 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 41 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 13:42:12,895 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 27.10.2025 | 13:42:08,570 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 27.10.2025 | 13:42:04,390 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:41:46,698 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 27.10.2025 | 13:41:32,956 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 27.10.2025 | 13:41:30,490 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 13:41:21,929 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 13:41:10,858 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 27.10.2025 | 13:40:59,888 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 13:40:53,608 | 46 | 1 734,00 | |
| 46 | 1 734,00 | |||
| 46 | 1 734,00 | |||
| 27.10.2025 | 13:40:44,728 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 27.10.2025 | 13:40:43,197 | 22 | 1 734,00 | |
| 22 | 1 734,00 | |||
| 22 | 1 734,00 | |||
| 27.10.2025 | 13:40:38,837 | 28 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 14 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 14 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 27.10.2025 | 13:40:06,709 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 27.10.2025 | 13:40:06,174 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 27.10.2025 | 13:40:00,967 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 13:40:00,476 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 27.10.2025 | 13:39:55,515 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 13:39:54,701 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 13:39:51,758 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 27.10.2025 | 13:39:43,131 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 27.10.2025 | 13:39:27,234 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 27.10.2025 | 13:39:24,870 | 12 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 27.10.2025 | 13:39:21,017 | 15 | 1 735,50 | |
| 15 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 27.10.2025 | 13:39:16,217 | 28 | 1 734,50 | |
| 28 | 1 734,50 | |||
| 28 | 1 734,50 | |||
| 27.10.2025 | 13:39:15,971 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 27.10.2025 | 13:39:15,745 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 32 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 13:39:15,496 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 27.10.2025 | 13:39:15,296 | 40 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 27.10.2025 | 13:39:14,489 | 40 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 27.10.2025 | 13:39:14,282 | 59 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 37 | 1 735,00 | |||
| 27.10.2025 | 13:39:11,604 | 199 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 18 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 27.10.2025 | 13:38:19,704 | 40 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 27.10.2025 | 13:38:08,601 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 27.10.2025 | 13:38:04,505 | 7 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 27.10.2025 | 13:38:02,162 | 180 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 35 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 180 | 1 740,50 | |||
| 139 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 27.10.2025 | 13:37:52,475 | 40 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 27.10.2025 | 13:37:51,439 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 27.10.2025 | 13:37:33,489 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 27.10.2025 | 13:37:16,955 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 27.10.2025 | 13:37:06,490 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 27.10.2025 | 13:36:55,111 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 27.10.2025 | 13:36:50,888 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 27.10.2025 | 13:36:46,742 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 27.10.2025 | 13:36:39,591 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 27.10.2025 | 13:36:39,213 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 27.10.2025 | 13:36:37,248 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 27.10.2025 | 13:36:32,168 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:36:06,977 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 27.10.2025 | 13:35:48,823 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:35:30,274 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 27.10.2025 | 13:35:19,679 | 24 | 1 746,00 | |
| 24 | 1 746,00 | |||
| 22 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 27.10.2025 | 13:34:57,101 | 11 | 1 745,00 | |
| 11 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 27.10.2025 | 13:34:46,329 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 27.10.2025 | 13:34:25,918 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 27.10.2025 | 13:34:02,566 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 27.10.2025 | 13:34:00,027 | 6 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 27.10.2025 | 13:33:04,077 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 27.10.2025 | 13:33:03,981 | 38 | 1 744,00 | |
| 38 | 1 744,00 | |||
| 38 | 1 744,00 | |||
| 27.10.2025 | 13:32:46,307 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 27.10.2025 | 13:32:42,585 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 27.10.2025 | 13:32:36,369 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 27.10.2025 | 13:32:24,495 | 108 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 80 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 28 | 1 745,00 | |||
| 27.10.2025 | 13:32:21,061 | 909 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 17 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 803 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 909 | 1 745,00 | |||
| 27.10.2025 | 13:32:01,281 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 27.10.2025 | 13:31:45,242 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:31:12,032 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:30:54,530 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:30:07,927 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:30:06,521 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 27.10.2025 | 13:30:02,895 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:29:57,361 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 27.10.2025 | 13:29:52,027 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:29:43,571 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:29:36,839 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:29:24,524 | 14 | 1 748,50 | |
| 14 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 27.10.2025 | 13:29:15,195 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:28:36,191 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:28:32,231 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27.10.2025 | 13:28:28,911 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:28:18,615 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 27.10.2025 | 13:28:18,142 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 27.10.2025 | 13:28:04,591 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 27.10.2025 | 13:27:27,945 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 27.10.2025 | 13:26:46,899 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:26:43,065 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:26:14,579 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 27.10.2025 | 13:26:12,982 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:26:07,242 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 27.10.2025 | 13:26:00,988 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:25:56,982 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:25:47,124 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:25:34,301 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 27.10.2025 | 13:25:32,916 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 27.10.2025 | 13:25:32,810 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:25:28,219 | 38 | 1 749,00 | |
| 38 | 1 749,00 | |||
| 38 | 1 749,00 | |||
| 27.10.2025 | 13:25:25,680 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 27.10.2025 | 13:25:09,770 | 100 | 1 749,00 | |
| 100 | 1 749,00 | |||
| 100 | 1 749,00 | |||
| 27.10.2025 | 13:25:07,603 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:24:55,525 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 27.10.2025 | 13:24:48,984 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:24:36,509 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:24:09,050 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:23:49,936 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 27.10.2025 | 13:23:46,512 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:23:08,694 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 27.10.2025 | 13:23:00,217 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:22:42,518 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 27.10.2025 | 13:22:38,667 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:22:36,566 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 27.10.2025 | 13:22:30,025 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:22:21,678 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:22:18,899 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 27.10.2025 | 13:22:17,569 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 27.10.2025 | 13:22:13,374 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 27.10.2025 | 13:22:09,045 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 27.10.2025 | 13:21:52,297 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:21:50,329 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 27.10.2025 | 13:21:40,732 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 27.10.2025 | 13:21:39,899 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 27.10.2025 | 13:21:32,905 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 27.10.2025 | 13:21:31,989 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:21:26,550 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:21:22,661 | 8 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 27.10.2025 | 13:21:22,498 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 27.10.2025 | 13:21:21,775 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 27.10.2025 | 13:21:21,459 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 27.10.2025 | 13:21:21,311 | 41 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 41 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:21:14,303 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 27.10.2025 | 13:21:11,053 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 27.10.2025 | 13:21:09,339 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 27.10.2025 | 13:21:01,035 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 27.10.2025 | 13:20:59,457 | 59 | 1 746,00 | |
| 59 | 1 746,00 | |||
| 59 | 1 746,00 | |||
| 27.10.2025 | 13:20:45,721 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 27.10.2025 | 13:20:36,433 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 27.10.2025 | 13:20:30,090 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:20:21,536 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 27.10.2025 | 13:20:18,711 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 27.10.2025 | 13:20:10,096 | 83 | 1 746,00 | |
| 83 | 1 746,00 | |||
| 83 | 1 746,00 | |||
| 27.10.2025 | 13:20:04,731 | 47 | 1 746,50 | |
| 47 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 27.10.2025 | 13:19:51,840 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 27.10.2025 | 13:19:48,318 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 27.10.2025 | 13:18:42,663 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 27.10.2025 | 13:18:33,973 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 27.10.2025 | 13:18:24,486 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 27.10.2025 | 13:18:07,430 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:17:52,486 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27.10.2025 | 13:17:24,713 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:17:24,408 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 27.10.2025 | 13:17:20,083 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:17:02,476 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:16:49,740 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:16:49,002 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:16:41,021 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:16:30,395 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:16:22,004 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:16:17,916 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:16:06,313 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 27.10.2025 | 13:15:53,740 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:15:50,862 | 47 | 1 749,50 | |
| 47 | 1 749,50 | |||
| 27 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 27.10.2025 | 13:15:02,785 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 27.10.2025 | 13:14:57,015 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 27.10.2025 | 13:14:56,903 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:14:56,012 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27.10.2025 | 13:14:39,115 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 11 | 1 747,50 | |||
| 27.10.2025 | 13:14:35,417 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 27.10.2025 | 13:14:29,949 | 2 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:14:27,957 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27.10.2025 | 13:14:27,129 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:14:21,796 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:14:20,790 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:13:42,263 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 27.10.2025 | 13:13:22,547 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:12:52,760 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:12:51,846 | 14 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 27.10.2025 | 13:12:42,203 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:12:34,840 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:12:16,190 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 27.10.2025 | 13:12:14,298 | 135 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 105 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 97 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 27.10.2025 | 13:11:35,584 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 27.10.2025 | 13:11:23,316 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:09:58,288 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:09:09,972 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 13:09:06,208 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 27.10.2025 | 13:08:35,967 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 27.10.2025 | 13:08:32,550 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:08:17,965 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:07:55,326 | 32 | 1 746,00 | |
| 32 | 1 746,00 | |||
| 32 | 1 746,00 | |||
| 27.10.2025 | 13:07:39,831 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 27.10.2025 | 13:07:37,641 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 27.10.2025 | 13:07:10,207 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 27.10.2025 | 13:07:09,687 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 27.10.2025 | 13:06:34,348 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 27.10.2025 | 13:06:24,876 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:06:11,797 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:06:05,653 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 27.10.2025 | 13:05:52,399 | 7 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 27.10.2025 | 13:05:46,340 | 45 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 45 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 27.10.2025 | 13:05:39,694 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:05:34,766 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 27.10.2025 | 13:05:32,957 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:04:46,382 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:04:44,207 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 27.10.2025 | 13:04:39,284 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 27.10.2025 | 13:04:35,516 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:03:57,194 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:03:51,549 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27.10.2025 | 13:03:47,662 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 27.10.2025 | 13:03:44,329 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:03:27,822 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 27.10.2025 | 13:03:23,478 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 27.10.2025 | 13:03:22,036 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 27.10.2025 | 13:03:17,397 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 27.10.2025 | 13:03:13,217 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 27.10.2025 | 13:03:05,738 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 27.10.2025 | 13:02:58,826 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 27.10.2025 | 13:02:43,649 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 27.10.2025 | 13:02:35,928 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 27.10.2025 | 13:02:33,294 | 8 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 27.10.2025 | 13:02:03,034 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:02:01,631 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:01:57,422 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:01:35,645 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 27.10.2025 | 13:01:33,241 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 27.10.2025 | 13:01:31,934 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 27.10.2025 | 13:01:24,485 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 27.10.2025 | 13:01:19,649 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:01:07,768 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 27.10.2025 | 13:01:05,638 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 27.10.2025 | 13:00:56,022 | 237 | 1 746,00 | |
| 12 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 28 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 99 | 1 746,00 | |||
| 78 | 1 746,00 | |||
| 32 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 14 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 27.10.2025 | 12:58:55,862 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 27.10.2025 | 12:58:38,051 | 16 | 1 747,00 | |
| 8 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 27.10.2025 | 12:58:37,823 | 40 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 27.10.2025 | 12:58:37,580 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 13 | 1 747,00 | |||
| 27.10.2025 | 12:58:37,260 | 40 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 27.10.2025 | 12:58:36,971 | 40 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 27.10.2025 | 12:58:36,672 | 103 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 16 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 27.10.2025 | 12:58:33,056 | 45 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 27.10.2025 | 12:56:57,330 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 27.10.2025 | 12:56:57,271 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 27.10.2025 | 12:56:56,796 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:56:48,472 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:56:29,419 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:56:13,876 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 27.10.2025 | 12:55:35,970 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 27.10.2025 | 12:55:32,396 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 27.10.2025 | 12:55:22,630 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 27.10.2025 | 12:55:16,792 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 27.10.2025 | 12:55:09,145 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:54:39,057 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:54:36,984 | 321 | 1 751,00 | |
| 321 | 1 751,00 | |||
| 321 | 1 751,00 | |||
| 27.10.2025 | 12:54:25,387 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 27.10.2025 | 12:54:06,799 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 27.10.2025 | 12:53:56,712 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 27.10.2025 | 12:53:53,365 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 27.10.2025 | 12:53:43,040 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 27.10.2025 | 12:53:27,807 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27.10.2025 | 12:53:23,418 | 7 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 27.10.2025 | 12:53:22,221 | 2 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 27.10.2025 | 12:53:19,283 | 15 | 1 751,00 | |
| 13 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 27.10.2025 | 12:52:57,742 | 57 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 57 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 27.10.2025 | 12:52:42,448 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 27.10.2025 | 12:52:36,751 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 27.10.2025 | 12:52:35,782 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 27.10.2025 | 12:52:35,696 | 33 | 1 752,00 | |
| 33 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 27.10.2025 | 12:52:11,421 | 58 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 58 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00