iShsIII-Core MSCI World U.ETF Acc

2529

2600

111,7449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 12:54:22,608 25   111,6651
      25 111,6651
      25 111,6651
30.12.2025 12:54:22,483 2   111,6849
      2 111,6849
      2 111,6849
30.12.2025 12:54:20,628 16   111,6651
      16 111,6651
      16 111,6651
30.12.2025 12:53:27,343 2   111,6999
      2 111,6999
      2 111,6999
30.12.2025 12:53:20,950 380   111,70
      120 111,70
      380 111,70
      230 111,70
      14 111,70
      16 111,70
30.12.2025 12:53:19,660 1   111,6651
      1 111,6651
      1 111,6651
30.12.2025 12:53:19,490 1   111,6999
      1 111,6999
      1 111,6999
30.12.2025 12:52:57,559 3   111,6601
      3 111,6601
      3 111,6601
30.12.2025 12:52:52,624 5   111,6949
      5 111,6949
      5 111,6949
30.12.2025 12:52:51,171 170   111,6601
      170 111,6601
      170 111,6601
30.12.2025 12:52:38,324 90   111,6551
      90 111,6551
      90 111,6551
30.12.2025 12:52:26,804 89   111,6849
      89 111,6849
      89 111,6849
30.12.2025 12:52:21,638 5   111,6849
      5 111,6849
      5 111,6849
30.12.2025 12:52:09,813 2   111,6599
      2 111,6599
      2 111,6599
30.12.2025 12:52:03,625 1   111,6599
      1 111,6599
      1 111,6599
30.12.2025 12:51:32,654 4   111,6899
      4 111,6899
      4 111,6899
30.12.2025 12:51:19,798 168   111,6501
      168 111,6501
      168 111,6501
30.12.2025 12:51:11,192 36   111,6849
      36 111,6849
      36 111,6849
30.12.2025 12:50:58,913 3   111,6799
      3 111,6799
      3 111,6799
30.12.2025 12:50:37,262 3   111,6799
      3 111,6799
      3 111,6799
30.12.2025 12:50:36,333 4   111,6799
      4 111,6799
      4 111,6799
30.12.2025 12:50:35,947 1   111,6799
      1 111,6799
      1 111,6799
30.12.2025 12:50:28,589 18   111,6849
      18 111,6849
      18 111,6849
30.12.2025 12:50:11,449 15   111,6601
      15 111,6601
      15 111,6601
30.12.2025 12:50:09,547 22   111,6601
      22 111,6601
      22 111,6601
30.12.2025 12:49:55,022 17   111,6551
      17 111,6551
      17 111,6551
30.12.2025 12:49:38,304 38   111,6551
      38 111,6551
      38 111,6551
30.12.2025 12:49:36,174 2   111,6551
      2 111,6551
      2 111,6551
30.12.2025 12:49:26,812 3   111,6551
      3 111,6551
      3 111,6551
30.12.2025 12:49:17,130 2   111,6649
      2 111,6649
      2 111,6649
30.12.2025 12:49:12,117 1   111,6649
      1 111,6649
      1 111,6649
30.12.2025 12:49:10,797 44   111,6699
      44 111,6699
      44 111,6699
30.12.2025 12:49:04,667 30   111,6699
      30 111,6699
      30 111,6699
30.12.2025 12:49:01,650 6   111,6699
      6 111,6699
      6 111,6699
30.12.2025 12:48:54,228 128   111,65
      128 111,65
      128 111,65
30.12.2025 12:48:33,071 296   111,6351
      296 111,6351
      296 111,6351
30.12.2025 12:48:30,478 40   111,6699
      10 111,6699
      30 111,6699
      40 111,6699
30.12.2025 12:48:26,535 1   111,6699
      1 111,6699
      1 111,6699
30.12.2025 12:48:08,696 23   111,6401
      23 111,6401
      23 111,6401
30.12.2025 12:48:04,035 17   111,6351
      17 111,6351
      17 111,6351
30.12.2025 12:48:02,590 94   111,6496
      94 111,6496
      94 111,6496
30.12.2025 12:48:01,612 25   111,6351
      25 111,6351
      25 111,6351
30.12.2025 12:47:45,961 7   111,6301
      7 111,6301
      7 111,6301
30.12.2025 12:47:34,987 44   111,6301
      44 111,6301
      44 111,6301
30.12.2025 12:47:29,843 1   111,6499
      1 111,6499
      1 111,6499
30.12.2025 12:47:25,295 4   111,6449
      4 111,6449
      4 111,6449
30.12.2025 12:47:21,674 72   111,6449
      72 111,6449
      72 111,6449
30.12.2025 12:47:18,065 9   111,644
      9 111,644
      9 111,644
30.12.2025 12:46:59,495 1   111,6331
      1 111,6331
      1 111,6331
30.12.2025 12:46:59,175 27   111,6331
      27 111,6331
      27 111,6331
30.12.2025 12:46:57,438 5   111,6331
      5 111,6331
      5 111,6331
30.12.2025 12:46:48,629 9   111,6249
      9 111,6249
      9 111,6249
30.12.2025 12:46:42,275 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 12:46:36,154 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 12:46:22,608 5   111,6249
      5 111,6249
      5 111,6249
30.12.2025 12:46:14,917 1   111,6349
      1 111,6349
      1 111,6349
30.12.2025 12:46:12,840 50   111,6001
      50 111,6001
      50 111,6001
30.12.2025 12:46:11,847 224   111,6349
      224 111,6349
      184 111,6349
      40 111,6349
30.12.2025 12:46:11,788 2   111,6349
      2 111,6349
      2 111,6349
30.12.2025 12:46:06,579 3   111,6001
      3 111,6001
      3 111,6001
30.12.2025 12:46:05,764 1   111,6001
      1 111,6001
      1 111,6001
30.12.2025 12:45:58,968 90   111,60
      90 111,60
      90 111,60
30.12.2025 12:45:53,868 28   111,5951
      28 111,5951
      28 111,5951
30.12.2025 12:45:52,021 73   111,5951
      73 111,5951
      73 111,5951
30.12.2025 12:45:48,609 59   111,5951
      54 111,5951
      59 111,5951
      5 111,5951
30.12.2025 12:45:37,219 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 12:45:28,328 3   111,5951
      3 111,5951
      3 111,5951
30.12.2025 12:45:28,016 18   111,6249
      18 111,6249
      18 111,6249
30.12.2025 12:45:16,313 77   111,5901
      77 111,5901
      77 111,5901
30.12.2025 12:45:00,342 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 12:44:56,822 2   111,6199
      2 111,6199
      2 111,6199
30.12.2025 12:44:52,814 275   111,5901
      275 111,5901
      275 111,5901
30.12.2025 12:44:51,781 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 12:44:51,495 14   111,5901
      14 111,5901
      14 111,5901
30.12.2025 12:44:48,375 2   111,6199
      2 111,6199
      2 111,6199
30.12.2025 12:44:44,633 27   111,6199
      27 111,6199
      27 111,6199
30.12.2025 12:44:42,442 7   111,5851
      7 111,5851
      7 111,5851
30.12.2025 12:43:59,880 14   111,5851
      11 111,5851
      14 111,5851
      3 111,5851
30.12.2025 12:43:59,277 4   111,6149
      4 111,6149
      4 111,6149
30.12.2025 12:43:52,138 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 12:43:25,317 2   111,5949
      2 111,5949
      2 111,5949
30.12.2025 12:43:24,269 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 12:43:17,329 3   111,5853
      3 111,5853
      3 111,5853
30.12.2025 12:43:12,400 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 12:43:11,387 9   111,5853
      9 111,5853
      9 111,5853
30.12.2025 12:42:57,015 2   111,5851
      2 111,5851
      2 111,5851
30.12.2025 12:42:56,614 3   111,5851
      3 111,5851
      3 111,5851
30.12.2025 12:42:40,312 8   111,5851
      8 111,5851
      8 111,5851
30.12.2025 12:42:38,602 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 12:42:38,408 135   111,6149
      74 111,6149
      61 111,6149
      135 111,6149
30.12.2025 12:42:36,793 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 12:42:34,379 5   111,6149
      5 111,6149
      5 111,6149
30.12.2025 12:42:33,986 3   111,6149
      3 111,6149
      3 111,6149
30.12.2025 12:42:03,088 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 12:41:52,725 2   111,6249
      2 111,6249
      2 111,6249
30.12.2025 12:41:52,024 1   111,5951
      1 111,5951
      1 111,5951
30.12.2025 12:41:41,660 1   111,5901
      1 111,5901
      1 111,5901
30.12.2025 12:41:33,217 3   111,6249
      3 111,6249
      3 111,6249
30.12.2025 12:41:23,586 5   111,6249
      5 111,6249
      5 111,6249
30.12.2025 12:40:59,092 3   111,5999
      3 111,5999
      3 111,5999
30.12.2025 12:40:30,443 80   111,5949
      80 111,5949
      80 111,5949
30.12.2025 12:40:29,496 2   111,5949
      2 111,5949
      2 111,5949
30.12.2025 12:40:27,399 3   111,5851
      3 111,5851
      3 111,5851
30.12.2025 12:40:15,655 448   111,5949
      448 111,5949
      448 111,5949
30.12.2025 12:40:12,706 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 12:39:31,846 10   111,5949
      10 111,5949
      10 111,5949
30.12.2025 12:39:31,679 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 12:39:26,177 2   111,5949
      2 111,5949
      2 111,5949
30.12.2025 12:39:12,419 4   111,5801
      4 111,5801
      4 111,5801
30.12.2025 12:39:11,422 1   111,5948
      1 111,5948
      1 111,5948
30.12.2025 12:39:06,115 11   111,5801
      11 111,5801
      11 111,5801
30.12.2025 12:38:52,688 35   111,5801
      35 111,5801
      35 111,5801
30.12.2025 12:38:49,497 200   111,5948
      200 111,5948
      200 111,5948
30.12.2025 12:38:42,939 13   111,5801
      13 111,5801
      13 111,5801
30.12.2025 12:38:41,615 33   111,5948
      33 111,5948
      33 111,5948
30.12.2025 12:38:37,110 1   111,5948
      1 111,5948
      1 111,5948
30.12.2025 12:38:33,208 10   111,5948
      10 111,5948
      10 111,5948
30.12.2025 12:38:23,344 17   111,5801
      17 111,5801
      17 111,5801
30.12.2025 12:38:15,163 15   111,5948
      15 111,5948
      15 111,5948
30.12.2025 12:38:06,013 15   111,5801
      15 111,5801
      15 111,5801
30.12.2025 12:38:02,349 40   111,5801
      40 111,5801
      40 111,5801
30.12.2025 12:37:49,910 2   111,5948
      2 111,5948
      2 111,5948
30.12.2025 12:37:46,791 70   111,5948
      70 111,5948
      70 111,5948
30.12.2025 12:37:44,718 338   111,5801
      338 111,5801
      338 111,5801
30.12.2025 12:37:41,410 13   111,5801
      13 111,5801
      13 111,5801
30.12.2025 12:37:41,101 2   111,5948
      2 111,5948
      2 111,5948
30.12.2025 12:37:39,148 14   111,5948
      14 111,5948
      14 111,5948
30.12.2025 12:37:35,071 28   111,5801
      28 111,5801
      28 111,5801
30.12.2025 12:37:21,337 3   111,5601
      3 111,5601
      3 111,5601
30.12.2025 12:37:15,960 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 12:36:55,876 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 12:36:54,785 15   111,5799
      15 111,5799
      15 111,5799
30.12.2025 12:36:53,620 3   111,5601
      3 111,5601
      3 111,5601
30.12.2025 12:36:46,963 2   111,5799
      2 111,5799
      2 111,5799
30.12.2025 12:36:42,076 36   111,5601
      36 111,5601
      36 111,5601
30.12.2025 12:36:38,058 40   111,5601
      40 111,5601
      40 111,5601
30.12.2025 12:36:28,668 18   111,5601
      18 111,5601
      18 111,5601
30.12.2025 12:36:22,969 5   111,5799
      5 111,5799
      5 111,5799
30.12.2025 12:36:19,752 46   111,5799
      46 111,5799
      46 111,5799
30.12.2025 12:36:15,751 5   111,5799
      5 111,5799
      5 111,5799
30.12.2025 12:35:53,008 3   111,5501
      3 111,5501
      3 111,5501
30.12.2025 12:35:32,133 5   111,5649
      5 111,5649
      5 111,5649
30.12.2025 12:35:24,066 5   111,5748
      5 111,5748
      5 111,5748
30.12.2025 12:35:20,935 2   111,5748
      2 111,5748
      2 111,5748
30.12.2025 12:35:17,279 8   111,5451
      8 111,5451
      8 111,5451
30.12.2025 12:35:11,267 179   111,5748
      179 111,5748
      179 111,5748
30.12.2025 12:34:50,969 27   111,5698
      27 111,5698
      27 111,5698
30.12.2025 12:34:47,195 25   111,5351
      25 111,5351
      25 111,5351
30.12.2025 12:34:41,191 10   111,5499
      10 111,5499
      10 111,5499
30.12.2025 12:34:40,898 20   111,5351
      20 111,5351
      20 111,5351
30.12.2025 12:34:40,835 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 12:34:40,316 9   111,5499
      9 111,5499
      9 111,5499
30.12.2025 12:34:36,623 12   111,5499
      12 111,5499
      12 111,5499
30.12.2025 12:34:34,966 220   111,5499
      220 111,5499
      220 111,5499
30.12.2025 12:34:16,839 636   111,5499
      636 111,5499
      636 111,5499
30.12.2025 12:33:57,378 3   111,5499
      3 111,5499
      3 111,5499
30.12.2025 12:33:54,299 54   111,5499
      54 111,5499
      54 111,5499
30.12.2025 12:33:50,679 9   111,5499
      9 111,5499
      9 111,5499
30.12.2025 12:33:32,911 50   111,5499
      50 111,5499
      50 111,5499
30.12.2025 12:33:05,211 179   111,5699
      179 111,5699
      179 111,5699
30.12.2025 12:32:58,154 1   111,5649
      1 111,5649
      1 111,5649
30.12.2025 12:32:42,900 2   111,5451
      2 111,5451
      2 111,5451
30.12.2025 12:32:32,564 1 345   111,5749
      1 345 111,5749
      1 345 111,5749
30.12.2025 12:32:29,070 27   111,5749
      27 111,5749
      27 111,5749
30.12.2025 12:32:23,533 1   111,5699
      1 111,5699
      1 111,5699
30.12.2025 12:32:22,098 50   111,5401
      50 111,5401
      50 111,5401
30.12.2025 12:32:01,656 5   111,5749
      5 111,5749
      5 111,5749
30.12.2025 12:32:00,392 226   111,5699
      226 111,5699
      226 111,5699
30.12.2025 12:31:47,884 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 12:31:30,899 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 12:31:27,033 270   111,5401
      270 111,5401
      270 111,5401
30.12.2025 12:31:16,113 2   111,5649
      2 111,5649
      2 111,5649
30.12.2025 12:31:07,326 3   111,5649
      3 111,5649
      3 111,5649
30.12.2025 12:30:52,833 90   111,5599
      90 111,5599
      90 111,5599
30.12.2025 12:30:47,203 23   111,5301
      23 111,5301
      23 111,5301
30.12.2025 12:30:46,209 10   111,5301
      10 111,5301
      10 111,5301
30.12.2025 12:30:44,830 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 12:30:25,516 101   111,5401
      101 111,5401
      101 111,5401
30.12.2025 12:30:24,677 2   111,5599
      2 111,5599
      2 111,5599
30.12.2025 12:30:11,682 488   111,5401
      488 111,5401
      488 111,5401
30.12.2025 12:30:00,095 4   111,5499
      4 111,5499
      4 111,5499
30.12.2025 12:29:58,866 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 12:29:51,517 12   111,5351
      12 111,5351
      12 111,5351
30.12.2025 12:29:39,691 8   111,5499
      8 111,5499
      8 111,5499
30.12.2025 12:29:35,478 30   111,5499
      30 111,5499
      30 111,5499
30.12.2025 12:29:33,370 18   111,5599
      18 111,5599
      18 111,5599
30.12.2025 12:29:22,031 250   111,54
      250 111,54
      250 111,54
30.12.2025 12:29:21,600 5   111,5599
      5 111,5599
      5 111,5599
30.12.2025 12:29:15,483 28   111,5251
      28 111,5251
      28 111,5251
30.12.2025 12:29:03,297 2   111,5399
      2 111,5399
      2 111,5399
30.12.2025 12:28:51,185 226   111,5151
      226 111,5151
      226 111,5151
30.12.2025 12:28:51,085 448   111,5399
      448 111,5399
      448 111,5399
30.12.2025 12:28:44,549 57   111,5151
      57 111,5151
      57 111,5151
30.12.2025 12:28:30,963 120   111,5151
      120 111,5151
      120 111,5151
30.12.2025 12:28:15,163 5   111,5399
      5 111,5399
      5 111,5399
30.12.2025 12:28:06,872 30   111,5101
      30 111,5101
      30 111,5101
30.12.2025 12:28:06,224 1   111,5199
      1 111,5199
      1 111,5199
30.12.2025 12:27:43,093 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 12:27:35,724 35   111,5399
      35 111,5399
      35 111,5399
30.12.2025 12:27:35,680 62   111,5201
      62 111,5201
      62 111,5201
30.12.2025 12:27:30,759 30   111,5399
      30 111,5399
      30 111,5399
30.12.2025 12:27:15,077 5   111,5399
      5 111,5399
      5 111,5399
30.12.2025 12:26:44,663 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 12:26:38,742 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 12:26:31,809 2   111,5399
      2 111,5399
      2 111,5399
30.12.2025 12:26:25,565 10   111,5549
      10 111,5549
      10 111,5549
30.12.2025 12:26:12,051 28   111,5251
      28 111,5251
      28 111,5251
30.12.2025 12:26:03,024 3   111,5301
      3 111,5301
      3 111,5301
30.12.2025 12:25:28,054 3   111,5301
      3 111,5301
      3 111,5301
30.12.2025 12:25:19,700 2   111,5649
      2 111,5649
      2 111,5649
30.12.2025 12:25:18,456 40   111,56
      40 111,56
      40 111,56
30.12.2025 12:25:08,735 1   111,5699
      1 111,5699
      1 111,5699
30.12.2025 12:24:58,229 47   111,5799
      47 111,5799
      47 111,5799
30.12.2025 12:24:55,870 11   111,5899
      11 111,5899
      11 111,5899
30.12.2025 12:24:51,272 9   111,5601
      9 111,5601
      9 111,5601
30.12.2025 12:24:36,022 50   111,5949
      50 111,5949
      33 111,5949
      17 111,5949
30.12.2025 12:24:34,111 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:24:30,104 89   111,5949
      89 111,5949
      89 111,5949
30.12.2025 12:24:26,436 5   111,582
      5 111,582
      5 111,582
30.12.2025 12:24:19,814 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 12:24:12,166 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 12:24:00,362 31   111,5998
      31 111,5998
      31 111,5998
30.12.2025 12:23:52,979 50   111,582
      50 111,582
      50 111,582
30.12.2025 12:23:51,825 130   111,582
      130 111,582
      130 111,582
30.12.2025 12:23:46,619 114   111,5949
      114 111,5949
      114 111,5949
30.12.2025 12:23:45,104 5   111,5949
      5 111,5949
      5 111,5949
30.12.2025 12:23:30,509 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:23:28,307 3   111,5654
      3 111,5654
      3 111,5654
30.12.2025 12:23:24,805 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:23:14,509 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:23:10,575 40   111,5701
      40 111,5701
      40 111,5701
30.12.2025 12:23:10,270 1   111,5701
      1 111,5701
      1 111,5701
30.12.2025 12:23:01,833 70   111,5999
      70 111,5999
      70 111,5999
30.12.2025 12:23:01,490 58   111,5999
      58 111,5999
      58 111,5999
30.12.2025 12:22:56,995 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:22:54,282 42   111,5999
      42 111,5999
      42 111,5999
30.12.2025 12:22:41,717 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 12:22:21,742 58   111,5949
      58 111,5949
      58 111,5949
30.12.2025 12:22:20,796 42   111,5651
      42 111,5651
      42 111,5651
30.12.2025 12:22:19,754 10   111,5949
      10 111,5949
      10 111,5949
30.12.2025 12:22:18,836 3   111,5949
      3 111,5949
      3 111,5949
30.12.2025 12:22:07,822 90   111,5949
      90 111,5949
      90 111,5949
30.12.2025 12:22:02,357 30   111,5651
      30 111,5651
      30 111,5651
30.12.2025 12:21:50,811 8   111,5949
      8 111,5949
      8 111,5949
30.12.2025 12:21:41,784 25   111,5899
      25 111,5899
      25 111,5899
30.12.2025 12:21:40,704 40   111,5601
      40 111,5601
      40 111,5601
30.12.2025 12:21:40,598 40   111,5949
      40 111,5949
      40 111,5949
30.12.2025 12:21:30,098 1   111,5899
      1 111,5899
      1 111,5899
30.12.2025 12:21:24,205 42   111,5949
      42 111,5949
      42 111,5949
30.12.2025 12:20:59,846 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 12:20:58,788 3   111,5849
      3 111,5849
      3 111,5849
30.12.2025 12:20:50,160 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 12:20:49,468 42   111,5601
      42 111,5601
      42 111,5601
30.12.2025 12:20:48,924 130   111,5601
      130 111,5601
      130 111,5601
30.12.2025 12:20:48,207 10   111,5601
      10 111,5601
      10 111,5601
30.12.2025 12:20:05,643 12   111,5601
      12 111,5601
      12 111,5601
30.12.2025 12:20:02,937 24   111,5899
      24 111,5899
      24 111,5899
30.12.2025 12:20:00,972 2   111,5899
      2 111,5899
      2 111,5899
30.12.2025 12:19:54,819 2   111,5899
      2 111,5899
      2 111,5899
30.12.2025 12:19:53,903 1   111,5899
      1 111,5899
      1 111,5899
30.12.2025 12:19:53,251 12   111,5899
      12 111,5899
      12 111,5899
30.12.2025 12:19:51,734 2   111,5899
      2 111,5899
      2 111,5899
30.12.2025 12:19:50,731 2   111,5899
      2 111,5899
      2 111,5899
30.12.2025 12:19:38,035 2   111,5601
      2 111,5601
      2 111,5601
30.12.2025 12:19:24,659 10   111,5601
      10 111,5601
      10 111,5601
30.12.2025 12:19:21,237 35   111,5601
      35 111,5601
      35 111,5601
30.12.2025 12:19:21,111 51   111,5601
      51 111,5601
      51 111,5601
30.12.2025 12:19:10,981 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 12:19:10,145 5   111,5849
      5 111,5849
      5 111,5849
30.12.2025 12:19:09,526 2   111,5849
      2 111,5849
      2 111,5849
30.12.2025 12:19:08,539 20   111,5849
      20 111,5849
      20 111,5849
30.12.2025 12:19:03,828 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 12:19:00,406 5   111,5601
      5 111,5601
      5 111,5601
30.12.2025 12:18:51,135 15   111,5602
      15 111,5602
      15 111,5602
30.12.2025 12:18:44,283 3   111,5849
      3 111,5849
      3 111,5849
30.12.2025 12:18:36,337 3   111,5849
      3 111,5849
      3 111,5849
30.12.2025 12:18:24,004 8   111,5799
      8 111,5799
      8 111,5799
30.12.2025 12:18:17,004 32   111,58
      32 111,58
      32 111,58
30.12.2025 12:18:10,641 21   111,5849
      21 111,5849
      21 111,5849
30.12.2025 12:18:09,749 22   111,5849
      22 111,5849
      22 111,5849
30.12.2025 12:18:03,878 8   111,5849
      8 111,5849
      8 111,5849
30.12.2025 12:17:43,681 2   111,5799
      2 111,5799
      2 111,5799
30.12.2025 12:17:43,411 130   111,5601
      130 111,5601
      130 111,5601
30.12.2025 12:17:20,500 10   111,56
      10 111,56
      10 111,56
30.12.2025 12:17:19,200 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 12:17:01,322 3   111,5799
      3 111,5799
      3 111,5799
30.12.2025 12:16:57,959 7   111,5749
      7 111,5749
      7 111,5749
30.12.2025 12:16:43,902 15   111,5749
      15 111,5749
      15 111,5749
30.12.2025 12:16:37,697 2   111,5501
      2 111,5501
      2 111,5501
30.12.2025 12:16:30,947 2   111,5749
      2 111,5749
      2 111,5749
30.12.2025 12:16:30,450 2   111,5749
      2 111,5749
      2 111,5749
30.12.2025 12:16:23,596 180   111,5749
      180 111,5749
      180 111,5749
30.12.2025 12:16:09,500 1   111,5501
      1 111,5501
      1 111,5501
30.12.2025 12:16:03,126 14   111,5501
      14 111,5501
      14 111,5501
30.12.2025 12:15:59,953 21   111,5749
      21 111,5749
      21 111,5749
30.12.2025 12:15:52,735 46   111,5551
      46 111,5551
      37 111,5551
      9 111,5551
30.12.2025 12:15:50,529 5   111,5749
      5 111,5749
      5 111,5749
30.12.2025 12:15:28,925 1   111,5551
      1 111,5551
      1 111,5551
30.12.2025 12:15:02,150 102   111,5749
      102 111,5749
      102 111,5749
30.12.2025 12:14:53,103 70   111,5501
      70 111,5501
      70 111,5501
30.12.2025 12:14:35,290 448   111,5699
      448 111,5699
      448 111,5699
30.12.2025 12:14:33,024 10   111,5451
      3 111,5451
      7 111,5451
      10 111,5451
30.12.2025 12:14:21,014 4   111,5649
      4 111,5649
      4 111,5649
30.12.2025 12:14:15,275 20   111,5699
      20 111,5699
      20 111,5699
30.12.2025 12:13:44,810 35   111,5401
      35 111,5401
      35 111,5401
30.12.2025 12:13:37,595 3   111,5649
      3 111,5649
      3 111,5649
30.12.2025 12:13:30,950 2   111,5649
      2 111,5649
      2 111,5649
30.12.2025 12:13:23,069 12   111,5401
      12 111,5401
      12 111,5401
30.12.2025 12:13:21,745 46   111,5401
      46 111,5401
      46 111,5401
30.12.2025 12:13:21,480 69   111,5649
      69 111,5649
      69 111,5649
30.12.2025 12:13:18,233 40   111,5401
      40 111,5401
      40 111,5401
30.12.2025 12:13:09,917 2   111,5699
      2 111,5699
      2 111,5699
30.12.2025 12:13:05,973 8   111,5649
      8 111,5649
      8 111,5649
30.12.2025 12:12:54,140 38   111,5401
      38 111,5401
      38 111,5401
30.12.2025 12:12:53,915 25   111,5648
      25 111,5648
      25 111,5648
30.12.2025 12:12:49,506 9   111,5251
      9 111,5251
      9 111,5251
30.12.2025 12:12:37,331 3   111,5499
      3 111,5499
      3 111,5499
30.12.2025 12:12:33,444 30   111,5499
      30 111,5499
      30 111,5499
30.12.2025 12:12:31,084 35   111,5499
      35 111,5499
      35 111,5499
30.12.2025 12:12:22,805 12   111,5251
      12 111,5251
      12 111,5251
30.12.2025 12:12:17,986 3   111,5549
      3 111,5549
      3 111,5549
30.12.2025 12:12:12,005 46   111,5251
      46 111,5251
      46 111,5251
30.12.2025 12:12:10,415 4   111,5251
      4 111,5251
      4 111,5251
30.12.2025 12:11:50,861 20   111,5251
      20 111,5251
      20 111,5251
30.12.2025 12:11:42,687 2   111,5499
      2 111,5499
      2 111,5499
30.12.2025 12:11:40,889 10   111,5201
      10 111,5201
      10 111,5201
30.12.2025 12:11:33,376 15   111,5201
      15 111,5201
      15 111,5201
30.12.2025 12:11:19,713 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 12:11:11,122 25   111,5151
      25 111,5151
      22 111,5151
      3 111,5151
30.12.2025 12:10:51,750 70   111,5549
      70 111,5549
      70 111,5549

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)