Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2186
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:50:09,177 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 30.12.2025 | 12:50:00,731 | 111 | 145,28 | |
| 111 | 145,28 | |||
| 111 | 145,28 | |||
| 30.12.2025 | 12:49:43,732 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.12.2025 | 12:49:37,746 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 30.12.2025 | 12:49:37,285 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.12.2025 | 12:49:35,874 | 35 | 145,24 | |
| 35 | 145,24 | |||
| 35 | 145,24 | |||
| 30.12.2025 | 12:49:33,451 | 1 220 | 145,26 | |
| 1 220 | 145,26 | |||
| 1 220 | 145,26 | |||
| 30.12.2025 | 12:49:31,183 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.12.2025 | 12:49:27,013 | 34 | 145,26 | |
| 34 | 145,26 | |||
| 34 | 145,26 | |||
| 30.12.2025 | 12:49:26,813 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 30.12.2025 | 12:49:26,712 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 30.12.2025 | 12:49:25,343 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 30.12.2025 | 12:49:17,763 | 11 | 145,26 | |
| 11 | 145,26 | |||
| 11 | 145,26 | |||
| 30.12.2025 | 12:49:17,721 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.12.2025 | 12:49:12,626 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 30.12.2025 | 12:49:12,041 | 35 | 145,24 | |
| 35 | 145,24 | |||
| 35 | 145,24 | |||
| 30.12.2025 | 12:49:08,833 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 30.12.2025 | 12:48:59,439 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.12.2025 | 12:48:53,832 | 48 | 145,24 | |
| 48 | 145,24 | |||
| 48 | 145,24 | |||
| 30.12.2025 | 12:48:32,772 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.12.2025 | 12:48:32,570 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.12.2025 | 12:48:16,174 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 12:47:59,822 | 55 | 145,22 | |
| 55 | 145,22 | |||
| 55 | 145,22 | |||
| 30.12.2025 | 12:47:39,635 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.12.2025 | 12:47:36,720 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 12:47:31,436 | 40 | 145,20 | |
| 40 | 145,20 | |||
| 21 | 145,20 | |||
| 19 | 145,20 | |||
| 30.12.2025 | 12:47:27,687 | 90 | 145,18 | |
| 90 | 145,18 | |||
| 90 | 145,18 | |||
| 30.12.2025 | 12:47:18,310 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 30.12.2025 | 12:47:13,280 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:47:03,618 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:46:50,237 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:46:47,922 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:46:30,152 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 30.12.2025 | 12:46:28,396 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 30.12.2025 | 12:46:20,986 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:46:16,627 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 30.12.2025 | 12:46:11,147 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:46:07,067 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:46:05,548 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:45:58,902 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:45:57,798 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:45:55,776 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 30.12.2025 | 12:45:53,572 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:45:52,635 | 23 | 145,18 | |
| 23 | 145,18 | |||
| 23 | 145,18 | |||
| 30.12.2025 | 12:45:47,436 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:45:33,148 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:45:25,160 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:45:20,369 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:45:16,941 | 41 | 145,18 | |
| 41 | 145,18 | |||
| 41 | 145,18 | |||
| 30.12.2025 | 12:45:11,482 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 12:45:07,454 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:45:01,249 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 12:44:53,469 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:44:50,791 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:44:48,077 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:44:42,649 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:44:29,667 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:44:26,747 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:44:19,356 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:44:15,880 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:44:08,634 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:44:08,035 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:43:59,482 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 30.12.2025 | 12:43:57,464 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:43:51,434 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:50,931 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:43:47,140 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:47,052 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:36,958 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:43:28,119 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:26,994 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:43:25,952 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:25,882 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 30.12.2025 | 12:43:25,283 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:43:11,539 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 30.12.2025 | 12:43:09,387 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:43:09,081 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:43:06,166 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:05,434 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:43:04,424 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 30.12.2025 | 12:43:02,144 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:57,015 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:55,229 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:42:53,393 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:44,534 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 30.12.2025 | 12:42:35,995 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:33,874 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:42:29,548 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:29,347 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:26,942 | 5 | 145,16 | |
| 3 | 145,16 | |||
| 5 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 12:42:19,589 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:17,977 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 12:42:16,569 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:42:07,216 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 12:42:03,744 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:42:02,484 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:41:33,722 | 276 | 145,18 | |
| 276 | 145,18 | |||
| 276 | 145,18 | |||
| 30.12.2025 | 12:41:18,960 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 12:41:15,611 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 30.12.2025 | 12:41:05,928 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 30.12.2025 | 12:40:59,376 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:40:38,305 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:40:33,594 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 12:40:25,987 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:40:22,871 | 75 | 145,16 | |
| 75 | 145,16 | |||
| 75 | 145,16 | |||
| 30.12.2025 | 12:40:14,100 | 140 | 145,18 | |
| 140 | 145,18 | |||
| 140 | 145,18 | |||
| 30.12.2025 | 12:39:59,015 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:39:54,897 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:39:47,542 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:39:02,089 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 12:38:47,957 | 1 130 | 145,16 | |
| 1 130 | 145,16 | |||
| 1 130 | 145,16 | |||
| 30.12.2025 | 12:38:28,057 | 46 | 145,16 | |
| 46 | 145,16 | |||
| 46 | 145,16 | |||
| 30.12.2025 | 12:37:42,224 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 30.12.2025 | 12:37:40,224 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:37:39,346 | 88 | 145,16 | |
| 88 | 145,16 | |||
| 88 | 145,16 | |||
| 30.12.2025 | 12:36:56,150 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 12:36:39,276 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:36:26,083 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:36:18,453 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 30.12.2025 | 12:36:16,557 | 50 | 145,14 | |
| 50 | 145,14 | |||
| 50 | 145,14 | |||
| 30.12.2025 | 12:36:09,368 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 30.12.2025 | 12:36:06,922 | 22 | 145,14 | |
| 22 | 145,14 | |||
| 22 | 145,14 | |||
| 30.12.2025 | 12:36:04,044 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:35:06,453 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 30.12.2025 | 12:34:46,943 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 12:34:37,098 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 30.12.2025 | 12:34:23,999 | 400 | 145,12 | |
| 400 | 145,12 | |||
| 400 | 145,12 | |||
| 30.12.2025 | 12:34:12,323 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:34:04,569 | 400 | 145,10 | |
| 8 | 145,10 | |||
| 400 | 145,10 | |||
| 392 | 145,10 | |||
| 30.12.2025 | 12:34:00,244 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:33:33,838 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:33:32,929 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 12:33:29,850 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 12:33:26,724 | 43 | 145,12 | |
| 43 | 145,12 | |||
| 43 | 145,12 | |||
| 30.12.2025 | 12:33:06,911 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:32:55,137 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 30.12.2025 | 12:32:44,508 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 12:32:23,081 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 30.12.2025 | 12:32:00,602 | 13 | 145,14 | |
| 13 | 145,14 | |||
| 13 | 145,14 | |||
| 30.12.2025 | 12:31:49,925 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 30.12.2025 | 12:31:44,690 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:31:27,282 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:31:10,832 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 30.12.2025 | 12:30:48,901 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:30:38,941 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:30:21,759 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:29:57,084 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:29:28,534 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:29:26,385 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:29:17,117 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:29:12,088 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:29:10,663 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:28:36,256 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 30.12.2025 | 12:28:26,487 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 12:28:18,286 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 12:28:17,063 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 12:28:08,105 | 12 | 145,08 | |
| 12 | 145,08 | |||
| 12 | 145,08 | |||
| 30.12.2025 | 12:28:01,518 | 400 | 145,10 | |
| 400 | 145,10 | |||
| 400 | 145,10 | |||
| 30.12.2025 | 12:27:35,516 | 43 | 145,08 | |
| 43 | 145,08 | |||
| 43 | 145,08 | |||
| 30.12.2025 | 12:26:47,965 | 12 | 145,10 | |
| 12 | 145,10 | |||
| 12 | 145,10 | |||
| 30.12.2025 | 12:26:45,439 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 12:26:29,024 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 12:26:18,049 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:25:58,549 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 12:25:56,800 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 12:25:49,272 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:25:48,732 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:25:47,412 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:25:33,394 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:25:12,852 | 34 | 145,12 | |
| 34 | 145,12 | |||
| 34 | 145,12 | |||
| 30.12.2025 | 12:25:00,523 | 46 | 145,14 | |
| 46 | 145,14 | |||
| 46 | 145,14 | |||
| 30.12.2025 | 12:24:59,360 | 42 | 145,12 | |
| 42 | 145,12 | |||
| 42 | 145,12 | |||
| 30.12.2025 | 12:24:55,470 | 25 | 145,12 | |
| 25 | 145,12 | |||
| 25 | 145,12 | |||
| 30.12.2025 | 12:24:41,837 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 30.12.2025 | 12:24:25,829 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 30.12.2025 | 12:24:15,949 | 107 | 145,14 | |
| 107 | 145,14 | |||
| 107 | 145,14 | |||
| 30.12.2025 | 12:24:11,259 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:24:00,695 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 12:23:57,679 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:23:53,753 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:23:51,362 | 54 | 145,14 | |
| 54 | 145,14 | |||
| 54 | 145,14 | |||
| 30.12.2025 | 12:23:47,007 | 17 | 145,16 | |
| 17 | 145,16 | |||
| 17 | 145,16 | |||
| 30.12.2025 | 12:23:46,910 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:23:37,826 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 30.12.2025 | 12:23:23,060 | 90 | 145,16 | |
| 90 | 145,16 | |||
| 90 | 145,16 | |||
| 30.12.2025 | 12:23:17,934 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:23:03,967 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:22:44,828 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:22:25,688 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:22:12,597 | 12 | 145,14 | |
| 12 | 145,14 | |||
| 12 | 145,14 | |||
| 30.12.2025 | 12:22:03,909 | 49 | 145,14 | |
| 49 | 145,14 | |||
| 49 | 145,14 | |||
| 30.12.2025 | 12:22:01,025 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 30.12.2025 | 12:21:58,171 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 30.12.2025 | 12:21:57,963 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:21:57,046 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:21:52,783 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:21:49,637 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:21:48,576 | 13 | 145,14 | |
| 13 | 145,14 | |||
| 13 | 145,14 | |||
| 30.12.2025 | 12:21:46,427 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:21:37,520 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:20:54,736 | 129 | 145,14 | |
| 108 | 145,14 | |||
| 21 | 145,14 | |||
| 129 | 145,14 | |||
| 30.12.2025 | 12:20:44,735 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:20:11,545 | 88 | 145,16 | |
| 88 | 145,16 | |||
| 88 | 145,16 | |||
| 30.12.2025 | 12:19:40,936 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 30.12.2025 | 12:19:35,565 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:19:32,403 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:19:21,516 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:19:10,447 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 12:18:14,248 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 30.12.2025 | 12:18:08,071 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:17:58,181 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:17:55,079 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 30.12.2025 | 12:17:50,628 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 12:17:42,677 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 12:17:20,531 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 12:17:16,511 | 350 | 145,14 | |
| 350 | 145,14 | |||
| 350 | 145,14 | |||
| 30.12.2025 | 12:16:55,073 | 220 | 145,14 | |
| 220 | 145,14 | |||
| 220 | 145,14 | |||
| 30.12.2025 | 12:16:50,008 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 12:16:17,805 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:16:08,431 | 29 | 145,14 | |
| 29 | 145,14 | |||
| 29 | 145,14 | |||
| 30.12.2025 | 12:15:51,581 | 16 | 145,14 | |
| 16 | 145,14 | |||
| 16 | 145,14 | |||
| 30.12.2025 | 12:15:51,077 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:15:28,076 | 28 | 145,14 | |
| 28 | 145,14 | |||
| 28 | 145,14 | |||
| 30.12.2025 | 12:15:21,551 | 89 | 145,14 | |
| 89 | 145,14 | |||
| 89 | 145,14 | |||
| 30.12.2025 | 12:15:04,453 | 33 | 145,14 | |
| 33 | 145,14 | |||
| 33 | 145,14 | |||
| 30.12.2025 | 12:14:52,564 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:14:39,504 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 12:14:36,678 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 12:14:26,386 | 40 | 145,12 | |
| 40 | 145,12 | |||
| 40 | 145,12 | |||
| 30.12.2025 | 12:14:12,326 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:14:00,274 | 55 | 145,12 | |
| 55 | 145,12 | |||
| 55 | 145,12 | |||
| 30.12.2025 | 12:13:58,526 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 12:13:42,725 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 12:13:08,010 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 12:12:56,957 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 12:12:49,082 | 52 | 145,12 | |
| 52 | 145,12 | |||
| 52 | 145,12 | |||
| 30.12.2025 | 12:12:43,649 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 12:12:36,908 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 12:12:32,630 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 12:12:29,746 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 30.12.2025 | 12:12:23,413 | 103 | 145,08 | |
| 103 | 145,08 | |||
| 103 | 145,08 | |||
| 30.12.2025 | 12:12:09,724 | 52 | 145,08 | |
| 52 | 145,08 | |||
| 52 | 145,08 | |||
| 30.12.2025 | 12:11:21,404 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 12:11:19,715 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 12:11:17,988 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 30.12.2025 | 12:10:47,202 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 12:10:45,923 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 30.12.2025 | 12:10:43,511 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 30.12.2025 | 12:10:42,424 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 12:10:00,282 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 12:09:57,984 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 12:09:39,363 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 12:09:23,402 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 12:09:07,456 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 12:08:54,413 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 30.12.2025 | 12:08:42,895 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 12:08:41,740 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 12:08:30,408 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 30.12.2025 | 12:07:55,245 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:07:52,048 | 32 | 145,14 | |
| 32 | 145,14 | |||
| 32 | 145,14 | |||
| 30.12.2025 | 12:07:49,248 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:07:44,494 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:07:44,003 | 723 | 145,14 | |
| 723 | 145,14 | |||
| 723 | 145,14 | |||
| 30.12.2025 | 12:07:43,317 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 12:07:43,214 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:07:40,790 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:07:36,674 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:07:29,657 | 204 | 145,14 | |
| 204 | 145,14 | |||
| 204 | 145,14 | |||
| 30.12.2025 | 12:07:05,887 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 12:06:58,213 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:06:38,487 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:06:12,778 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 30.12.2025 | 12:06:12,650 | 227 | 145,16 | |
| 75 | 145,16 | |||
| 142 | 145,16 | |||
| 10 | 145,16 | |||
| 227 | 145,16 | |||
| 30.12.2025 | 12:06:07,199 | 275 | 145,18 | |
| 275 | 145,18 | |||
| 275 | 145,18 | |||
| 30.12.2025 | 12:05:56,988 | 8 | 145,16 | |
| 5 | 145,16 | |||
| 8 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:05:51,914 | 48 | 145,18 | |
| 48 | 145,18 | |||
| 48 | 145,18 | |||
| 30.12.2025 | 12:05:22,340 | 24 | 145,18 | |
| 24 | 145,18 | |||
| 24 | 145,18 | |||
| 30.12.2025 | 12:04:59,246 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:04:53,716 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 12:04:50,897 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 12:04:47,272 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 12:04:28,758 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:04:15,574 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:04:12,363 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:04:00,185 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:29,477 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:03:28,378 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:03:17,579 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 12:03:17,308 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:07,075 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:02,593 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:03:00,727 | 523 | 145,20 | |
| 523 | 145,20 | |||
| 423 | 145,20 | |||
| 100 | 145,20 | |||
| 30.12.2025 | 12:02:59,100 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 30.12.2025 | 12:02:56,068 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:02:55,172 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:02:17,100 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 30.12.2025 | 12:02:12,347 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 12:02:02,082 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:02:00,254 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:01:59,127 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.12.2025 | 12:01:54,084 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 12:01:53,540 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 30.12.2025 | 12:01:49,757 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:01:15,234 | 956 | 145,16 | |
| 956 | 145,16 | |||
| 956 | 145,16 | |||
| 30.12.2025 | 12:01:05,165 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 30.12.2025 | 12:01:04,837 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:00:47,042 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 30.12.2025 | 12:00:05,214 | 956 | 145,16 | |
| 956 | 145,16 | |||
| 956 | 145,16 | |||
| 30.12.2025 | 11:59:48,066 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:59:44,693 | 65 | 145,16 | |
| 65 | 145,16 | |||
| 65 | 145,16 | |||
| 30.12.2025 | 11:59:35,286 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 11:59:16,967 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.12.2025 | 11:59:02,549 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 30.12.2025 | 11:58:48,751 | 48 | 145,16 | |
| 48 | 145,16 | |||
| 48 | 145,16 | |||
| 30.12.2025 | 11:58:45,959 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 30.12.2025 | 11:58:44,240 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 30.12.2025 | 11:58:42,878 | 21 | 145,18 | |
| 21 | 145,18 | |||
| 21 | 145,18 | |||
| 30.12.2025 | 11:58:18,599 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:58:04,925 | 303 | 145,16 | |
| 303 | 145,16 | |||
| 303 | 145,16 | |||
| 30.12.2025 | 11:57:50,557 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:57:44,371 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:57:43,090 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 11:57:42,092 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 30.12.2025 | 11:57:05,881 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:57:01,905 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:57:01,739 | 59 | 145,18 | |
| 59 | 145,18 | |||
| 59 | 145,18 | |||
| 30.12.2025 | 11:56:27,930 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:56:24,289 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:56:22,982 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:56:20,404 | 55 | 145,18 | |
| 55 | 145,18 | |||
| 55 | 145,18 | |||
| 30.12.2025 | 11:56:17,627 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00