Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2187
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:00:57,412 | 3 | 94,864 | |
| 3 | 94,864 | |||
| 3 | 94,864 | |||
| 02.05.2025 | 15:00:47,273 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 02.05.2025 | 15:00:18,871 | 3 | 94,968 | |
| 3 | 94,968 | |||
| 3 | 94,968 | |||
| 02.05.2025 | 14:59:25,639 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 02.05.2025 | 14:59:02,897 | 3 | 94,938 | |
| 3 | 94,938 | |||
| 3 | 94,938 | |||
| 02.05.2025 | 14:59:02,792 | 10 | 94,938 | |
| 10 | 94,938 | |||
| 10 | 94,938 | |||
| 02.05.2025 | 14:58:58,462 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 02.05.2025 | 14:58:49,412 | 5 | 94,902 | |
| 5 | 94,902 | |||
| 5 | 94,902 | |||
| 02.05.2025 | 14:58:42,374 | 7 | 94,96 | |
| 7 | 94,96 | |||
| 7 | 94,96 | |||
| 02.05.2025 | 14:58:40,156 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 02.05.2025 | 14:58:25,863 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 02.05.2025 | 14:58:19,559 | 8 | 94,984 | |
| 8 | 94,984 | |||
| 8 | 94,984 | |||
| 02.05.2025 | 14:58:16,200 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 02.05.2025 | 14:58:07,111 | 4 | 94,998 | |
| 4 | 94,998 | |||
| 4 | 94,998 | |||
| 02.05.2025 | 14:57:38,248 | 92 | 94,91 | |
| 92 | 94,91 | |||
| 92 | 94,91 | |||
| 02.05.2025 | 14:56:52,779 | 6 | 94,918 | |
| 6 | 94,918 | |||
| 6 | 94,918 | |||
| 02.05.2025 | 14:56:20,651 | 15 | 94,93 | |
| 15 | 94,93 | |||
| 15 | 94,93 | |||
| 02.05.2025 | 14:56:18,674 | 3 | 94,922 | |
| 3 | 94,922 | |||
| 3 | 94,922 | |||
| 02.05.2025 | 14:55:45,972 | 32 | 94,868 | |
| 32 | 94,868 | |||
| 32 | 94,868 | |||
| 02.05.2025 | 14:55:38,633 | 3 | 94,83 | |
| 3 | 94,83 | |||
| 3 | 94,83 | |||
| 02.05.2025 | 14:55:16,303 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 02.05.2025 | 14:55:14,191 | 6 | 94,838 | |
| 6 | 94,838 | |||
| 6 | 94,838 | |||
| 02.05.2025 | 14:55:11,773 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 02.05.2025 | 14:53:54,874 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 02.05.2025 | 14:53:29,389 | 23 | 94,638 | |
| 23 | 94,638 | |||
| 23 | 94,638 | |||
| 02.05.2025 | 14:53:24,418 | 36 | 94,674 | |
| 36 | 94,674 | |||
| 36 | 94,674 | |||
| 02.05.2025 | 14:52:36,606 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 02.05.2025 | 14:52:29,568 | 4 | 94,572 | |
| 4 | 94,572 | |||
| 4 | 94,572 | |||
| 02.05.2025 | 14:52:24,133 | 4 | 94,638 | |
| 4 | 94,638 | |||
| 4 | 94,638 | |||
| 02.05.2025 | 14:51:58,175 | 7 | 94,636 | |
| 7 | 94,636 | |||
| 7 | 94,636 | |||
| 02.05.2025 | 14:51:52,448 | 2 | 94,636 | |
| 2 | 94,636 | |||
| 2 | 94,636 | |||
| 02.05.2025 | 14:51:52,241 | 37 | 94,636 | |
| 37 | 94,636 | |||
| 37 | 94,636 | |||
| 02.05.2025 | 14:51:47,412 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 02.05.2025 | 14:51:06,747 | 16 | 94,73 | |
| 16 | 94,73 | |||
| 16 | 94,73 | |||
| 02.05.2025 | 14:51:04,598 | 20 | 94,69 | |
| 20 | 94,69 | |||
| 20 | 94,69 | |||
| 02.05.2025 | 14:51:04,534 | 9 | 94,73 | |
| 9 | 94,73 | |||
| 9 | 94,73 | |||
| 02.05.2025 | 14:50:41,382 | 1 | 94,714 | |
| 1 | 94,714 | |||
| 1 | 94,714 | |||
| 02.05.2025 | 14:50:24,680 | 6 | 94,712 | |
| 6 | 94,712 | |||
| 6 | 94,712 | |||
| 02.05.2025 | 14:49:55,299 | 6 | 94,734 | |
| 6 | 94,734 | |||
| 6 | 94,734 | |||
| 02.05.2025 | 14:49:38,893 | 6 | 94,696 | |
| 6 | 94,696 | |||
| 6 | 94,696 | |||
| 02.05.2025 | 14:48:35,319 | 1 600 | 94,75 | |
| 1 600 | 94,75 | |||
| 1 600 | 94,75 | |||
| 02.05.2025 | 14:48:29,235 | 2 | 94,748 | |
| 2 | 94,748 | |||
| 2 | 94,748 | |||
| 02.05.2025 | 14:47:15,415 | 1 | 94,654 | |
| 1 | 94,654 | |||
| 1 | 94,654 | |||
| 02.05.2025 | 14:46:20,051 | 6 | 94,658 | |
| 6 | 94,658 | |||
| 6 | 94,658 | |||
| 02.05.2025 | 14:46:13,398 | 3 | 94,574 | |
| 3 | 94,574 | |||
| 3 | 94,574 | |||
| 02.05.2025 | 14:45:09,490 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 02.05.2025 | 14:45:01,335 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 02.05.2025 | 14:45:00,939 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 02.05.2025 | 14:43:49,346 | 10 | 94,568 | |
| 10 | 94,568 | |||
| 10 | 94,568 | |||
| 02.05.2025 | 14:43:36,416 | 11 | 94,566 | |
| 11 | 94,566 | |||
| 11 | 94,566 | |||
| 02.05.2025 | 14:43:34,906 | 4 | 94,57 | |
| 4 | 94,57 | |||
| 4 | 94,57 | |||
| 02.05.2025 | 14:43:17,295 | 53 | 94,468 | |
| 53 | 94,468 | |||
| 53 | 94,468 | |||
| 02.05.2025 | 14:43:04,917 | 4 | 94,498 | |
| 4 | 94,498 | |||
| 4 | 94,498 | |||
| 02.05.2025 | 14:42:48,016 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 02.05.2025 | 14:42:45,200 | 2 | 94,478 | |
| 2 | 94,478 | |||
| 2 | 94,478 | |||
| 02.05.2025 | 14:42:34,331 | 6 | 94,524 | |
| 6 | 94,524 | |||
| 6 | 94,524 | |||
| 02.05.2025 | 14:42:22,266 | 2 | 94,482 | |
| 2 | 94,482 | |||
| 2 | 94,482 | |||
| 02.05.2025 | 14:42:17,939 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 02.05.2025 | 14:42:12,400 | 2 | 94,498 | |
| 2 | 94,498 | |||
| 2 | 94,498 | |||
| 02.05.2025 | 14:42:11,591 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 02.05.2025 | 14:42:07,572 | 2 | 94,428 | |
| 2 | 94,428 | |||
| 2 | 94,428 | |||
| 02.05.2025 | 14:42:06,872 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 02.05.2025 | 14:42:03,342 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 02.05.2025 | 14:42:01,933 | 3 | 94,418 | |
| 3 | 94,418 | |||
| 3 | 94,418 | |||
| 02.05.2025 | 14:41:53,279 | 3 | 94,562 | |
| 3 | 94,562 | |||
| 3 | 94,562 | |||
| 02.05.2025 | 14:40:43,594 | 22 | 94,604 | |
| 22 | 94,604 | |||
| 22 | 94,604 | |||
| 02.05.2025 | 14:40:35,298 | 6 | 94,626 | |
| 6 | 94,626 | |||
| 6 | 94,626 | |||
| 02.05.2025 | 14:40:22,108 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 02.05.2025 | 14:39:56,447 | 30 | 94,612 | |
| 30 | 94,612 | |||
| 30 | 94,612 | |||
| 02.05.2025 | 14:39:31,117 | 6 | 94,584 | |
| 6 | 94,584 | |||
| 6 | 94,584 | |||
| 02.05.2025 | 14:39:23,136 | 1 | 94,632 | |
| 1 | 94,632 | |||
| 1 | 94,632 | |||
| 02.05.2025 | 14:39:20,221 | 600 | 94,64 | |
| 600 | 94,64 | |||
| 600 | 94,64 | |||
| 02.05.2025 | 14:39:01,409 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 02.05.2025 | 14:38:58,287 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 02.05.2025 | 14:38:54,598 | 70 | 94,596 | |
| 70 | 94,596 | |||
| 70 | 94,596 | |||
| 02.05.2025 | 14:38:44,797 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 02.05.2025 | 14:38:22,459 | 5 | 94,728 | |
| 5 | 94,728 | |||
| 5 | 94,728 | |||
| 02.05.2025 | 14:37:17,064 | 8 | 94,686 | |
| 8 | 94,686 | |||
| 8 | 94,686 | |||
| 02.05.2025 | 14:37:00,856 | 6 | 94,676 | |
| 6 | 94,676 | |||
| 6 | 94,676 | |||
| 02.05.2025 | 14:36:34,708 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 02.05.2025 | 14:36:28,771 | 1 | 94,696 | |
| 1 | 94,696 | |||
| 1 | 94,696 | |||
| 02.05.2025 | 14:36:24,848 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 02.05.2025 | 14:36:17,501 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 02.05.2025 | 14:36:03,210 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 02.05.2025 | 14:35:33,941 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 02.05.2025 | 14:34:48,032 | 1 | 94,674 | |
| 1 | 94,674 | |||
| 1 | 94,674 | |||
| 02.05.2025 | 14:33:49,756 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 02.05.2025 | 14:33:33,553 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 14:33:24,189 | 3 | 94,438 | |
| 3 | 94,438 | |||
| 3 | 94,438 | |||
| 02.05.2025 | 14:32:43,743 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 02.05.2025 | 14:32:33,379 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 02.05.2025 | 14:31:00,547 | 3 | 94,728 | |
| 3 | 94,728 | |||
| 3 | 94,728 | |||
| 02.05.2025 | 14:30:58,985 | 28 | 94,50 | |
| 28 | 94,50 | |||
| 28 | 94,50 | |||
| 02.05.2025 | 14:30:50,548 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 02.05.2025 | 14:30:46,625 | 53 | 94,588 | |
| 23 | 94,588 | |||
| 53 | 94,588 | |||
| 30 | 94,588 | |||
| 02.05.2025 | 14:29:38,001 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 02.05.2025 | 14:28:53,813 | 10 | 94,148 | |
| 10 | 94,148 | |||
| 10 | 94,148 | |||
| 02.05.2025 | 14:28:30,038 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 02.05.2025 | 14:27:38,789 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.05.2025 | 14:27:36,784 | 20 | 94,17 | |
| 20 | 94,17 | |||
| 20 | 94,17 | |||
| 02.05.2025 | 14:26:30,706 | 11 | 94,172 | |
| 11 | 94,172 | |||
| 11 | 94,172 | |||
| 02.05.2025 | 14:25:57,938 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 02.05.2025 | 14:25:45,229 | 2 | 94,132 | |
| 2 | 94,132 | |||
| 2 | 94,132 | |||
| 02.05.2025 | 14:23:45,993 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 02.05.2025 | 14:22:15,427 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 02.05.2025 | 14:21:31,754 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 02.05.2025 | 14:20:44,244 | 4 | 94,006 | |
| 4 | 94,006 | |||
| 4 | 94,006 | |||
| 02.05.2025 | 14:20:40,016 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:19:46,999 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 02.05.2025 | 14:18:50,957 | 22 | 94,066 | |
| 22 | 94,066 | |||
| 22 | 94,066 | |||
| 02.05.2025 | 14:18:46,010 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 02.05.2025 | 14:18:45,612 | 3 | 94,068 | |
| 3 | 94,068 | |||
| 3 | 94,068 | |||
| 02.05.2025 | 14:18:40,579 | 5 | 94,052 | |
| 5 | 94,052 | |||
| 5 | 94,052 | |||
| 02.05.2025 | 14:18:40,517 | 5 | 94,078 | |
| 5 | 94,078 | |||
| 5 | 94,078 | |||
| 02.05.2025 | 14:18:22,860 | 4 | 94,084 | |
| 4 | 94,084 | |||
| 4 | 94,084 | |||
| 02.05.2025 | 14:18:12,896 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 02.05.2025 | 14:18:11,891 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 02.05.2025 | 14:17:44,927 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 02.05.2025 | 14:14:44,208 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.05.2025 | 14:14:32,443 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 02.05.2025 | 14:14:31,639 | 3 | 94,006 | |
| 3 | 94,006 | |||
| 3 | 94,006 | |||
| 02.05.2025 | 14:14:08,388 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:13:54,503 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:12:39,632 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 02.05.2025 | 14:12:22,816 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 02.05.2025 | 14:11:33,939 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.05.2025 | 14:10:21,771 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 14:09:57,624 | 5 | 94,052 | |
| 5 | 94,052 | |||
| 5 | 94,052 | |||
| 02.05.2025 | 14:09:55,711 | 32 | 94,03 | |
| 32 | 94,03 | |||
| 32 | 94,03 | |||
| 02.05.2025 | 14:09:48,068 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 02.05.2025 | 14:09:38,208 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 02.05.2025 | 14:09:37,294 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:09:35,887 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 02.05.2025 | 14:09:26,241 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 14:09:18,990 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 14:09:11,244 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 02.05.2025 | 14:08:41,359 | 8 | 94,03 | |
| 8 | 94,03 | |||
| 8 | 94,03 | |||
| 02.05.2025 | 14:08:31,799 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 02.05.2025 | 14:07:16,241 | 22 | 94,03 | |
| 22 | 94,03 | |||
| 22 | 94,03 | |||
| 02.05.2025 | 14:05:10,600 | 50 | 94,002 | |
| 50 | 94,002 | |||
| 50 | 94,002 | |||
| 02.05.2025 | 14:05:10,445 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 02.05.2025 | 14:04:53,657 | 18 | 93,96 | |
| 18 | 93,96 | |||
| 18 | 93,96 | |||
| 02.05.2025 | 14:02:02,689 | 3 | 93,924 | |
| 3 | 93,924 | |||
| 3 | 93,924 | |||
| 02.05.2025 | 14:01:35,725 | 5 | 93,978 | |
| 5 | 93,978 | |||
| 5 | 93,978 | |||
| 02.05.2025 | 14:01:02,925 | 2 | 93,934 | |
| 2 | 93,934 | |||
| 2 | 93,934 | |||
| 02.05.2025 | 14:00:47,126 | 2 | 93,918 | |
| 2 | 93,918 | |||
| 2 | 93,918 | |||
| 02.05.2025 | 14:00:46,948 | 19 | 93,92 | |
| 19 | 93,92 | |||
| 19 | 93,92 | |||
| 02.05.2025 | 13:58:39,030 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 02.05.2025 | 13:58:17,101 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 02.05.2025 | 13:57:51,834 | 3 | 93,914 | |
| 3 | 93,914 | |||
| 3 | 93,914 | |||
| 02.05.2025 | 13:57:47,909 | 2 | 93,928 | |
| 2 | 93,928 | |||
| 2 | 93,928 | |||
| 02.05.2025 | 13:57:39,766 | 6 | 93,94 | |
| 6 | 93,94 | |||
| 6 | 93,94 | |||
| 02.05.2025 | 13:57:23,701 | 10 | 93,926 | |
| 10 | 93,926 | |||
| 10 | 93,926 | |||
| 02.05.2025 | 13:57:17,428 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 02.05.2025 | 13:55:25,126 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 02.05.2025 | 13:54:57,963 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 02.05.2025 | 13:54:43,174 | 3 | 93,958 | |
| 3 | 93,958 | |||
| 3 | 93,958 | |||
| 02.05.2025 | 13:54:16,109 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.05.2025 | 13:54:12,136 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.05.2025 | 13:53:48,835 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 02.05.2025 | 13:53:40,584 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 02.05.2025 | 13:53:21,679 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 02.05.2025 | 13:52:54,791 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 02.05.2025 | 13:52:38,394 | 11 | 94,022 | |
| 11 | 94,022 | |||
| 11 | 94,022 | |||
| 02.05.2025 | 13:52:36,800 | 4 | 93,974 | |
| 4 | 93,974 | |||
| 4 | 93,974 | |||
| 02.05.2025 | 13:52:09,706 | 2 | 94,014 | |
| 2 | 94,014 | |||
| 2 | 94,014 | |||
| 02.05.2025 | 13:51:47,565 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 02.05.2025 | 13:51:14,970 | 800 | 94,008 | |
| 800 | 94,008 | |||
| 800 | 94,008 | |||
| 02.05.2025 | 13:50:14,393 | 2 | 94,028 | |
| 2 | 94,028 | |||
| 2 | 94,028 | |||
| 02.05.2025 | 13:49:32,129 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 02.05.2025 | 13:49:00,937 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 02.05.2025 | 13:48:25,517 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 02.05.2025 | 13:47:27,146 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 02.05.2025 | 13:47:17,791 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 02.05.2025 | 13:46:46,599 | 6 | 93,99 | |
| 6 | 93,99 | |||
| 6 | 93,99 | |||
| 02.05.2025 | 13:46:38,629 | 25 | 93,998 | |
| 25 | 93,998 | |||
| 25 | 93,998 | |||
| 02.05.2025 | 13:46:23,154 | 2 | 93,998 | |
| 2 | 93,998 | |||
| 2 | 93,998 | |||
| 02.05.2025 | 13:46:19,729 | 4 | 93,948 | |
| 4 | 93,948 | |||
| 4 | 93,948 | |||
| 02.05.2025 | 13:46:10,986 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 02.05.2025 | 13:45:57,699 | 7 | 94,01 | |
| 7 | 94,01 | |||
| 7 | 94,01 | |||
| 02.05.2025 | 13:45:53,774 | 11 | 94,008 | |
| 11 | 94,008 | |||
| 11 | 94,008 | |||
| 02.05.2025 | 13:45:40,089 | 3 | 93,982 | |
| 3 | 93,982 | |||
| 3 | 93,982 | |||
| 02.05.2025 | 13:45:06,277 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 02.05.2025 | 13:44:54,124 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.05.2025 | 13:44:47,954 | 3 | 94,006 | |
| 3 | 94,006 | |||
| 3 | 94,006 | |||
| 02.05.2025 | 13:43:20,932 | 2 | 93,994 | |
| 2 | 93,994 | |||
| 2 | 93,994 | |||
| 02.05.2025 | 13:42:35,762 | 20 | 93,968 | |
| 20 | 93,968 | |||
| 20 | 93,968 | |||
| 02.05.2025 | 13:42:25,974 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 02.05.2025 | 13:42:05,665 | 2 | 93,964 | |
| 2 | 93,964 | |||
| 2 | 93,964 | |||
| 02.05.2025 | 13:42:00,211 | 6 | 93,964 | |
| 6 | 93,964 | |||
| 6 | 93,964 | |||
| 02.05.2025 | 13:41:55,080 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 02.05.2025 | 13:41:47,435 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 02.05.2025 | 13:41:16,650 | 6 | 93,89 | |
| 6 | 93,89 | |||
| 6 | 93,89 | |||
| 02.05.2025 | 13:41:13,439 | 60 | 93,92 | |
| 60 | 93,92 | |||
| 60 | 93,92 | |||
| 02.05.2025 | 13:41:05,681 | 3 | 93,896 | |
| 3 | 93,896 | |||
| 3 | 93,896 | |||
| 02.05.2025 | 13:41:00,753 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 02.05.2025 | 13:40:01,585 | 3 | 93,914 | |
| 3 | 93,914 | |||
| 3 | 93,914 | |||
| 02.05.2025 | 13:39:42,059 | 12 | 93,878 | |
| 12 | 93,878 | |||
| 12 | 93,878 | |||
| 02.05.2025 | 13:39:26,511 | 30 | 93,946 | |
| 30 | 93,946 | |||
| 30 | 93,946 | |||
| 02.05.2025 | 13:39:08,765 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 02.05.2025 | 13:39:02,626 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 02.05.2025 | 13:38:33,457 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 02.05.2025 | 13:36:38,541 | 2 | 93,956 | |
| 2 | 93,956 | |||
| 2 | 93,956 | |||
| 02.05.2025 | 13:36:20,512 | 48 | 93,942 | |
| 48 | 93,942 | |||
| 48 | 93,942 | |||
| 02.05.2025 | 13:36:01,912 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 02.05.2025 | 13:35:48,434 | 3 | 93,876 | |
| 3 | 93,876 | |||
| 3 | 93,876 | |||
| 02.05.2025 | 13:35:26,497 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 02.05.2025 | 13:34:30,439 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 | |||
| 02.05.2025 | 13:34:23,301 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 | |||
| 02.05.2025 | 13:33:42,140 | 4 | 93,966 | |
| 4 | 93,966 | |||
| 4 | 93,966 | |||
| 02.05.2025 | 13:33:28,048 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 02.05.2025 | 13:33:19,793 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 02.05.2025 | 13:33:15,371 | 3 | 94,012 | |
| 3 | 94,012 | |||
| 3 | 94,012 | |||
| 02.05.2025 | 13:33:05,701 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 02.05.2025 | 13:32:56,522 | 5 | 94,004 | |
| 5 | 94,004 | |||
| 5 | 94,004 | |||
| 02.05.2025 | 13:32:48,188 | 2 | 94,008 | |
| 2 | 94,008 | |||
| 2 | 94,008 | |||
| 02.05.2025 | 13:32:38,630 | 3 | 93,954 | |
| 3 | 93,954 | |||
| 3 | 93,954 | |||
| 02.05.2025 | 13:32:35,011 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 02.05.2025 | 13:32:23,901 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 02.05.2025 | 13:31:41,976 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 02.05.2025 | 13:31:01,105 | 4 | 94,046 | |
| 4 | 94,046 | |||
| 4 | 94,046 | |||
| 02.05.2025 | 13:30:53,055 | 100 | 93,99 | |
| 100 | 93,99 | |||
| 65 | 93,99 | |||
| 5 | 93,99 | |||
| 30 | 93,99 | |||
| 02.05.2025 | 13:30:31,416 | 3 | 94,024 | |
| 3 | 94,024 | |||
| 3 | 94,024 | |||
| 02.05.2025 | 13:29:55,401 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 02.05.2025 | 13:29:53,650 | 6 | 94,054 | |
| 6 | 94,054 | |||
| 6 | 94,054 | |||
| 02.05.2025 | 13:29:50,671 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 02.05.2025 | 13:29:45,334 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 02.05.2025 | 13:29:36,381 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 02.05.2025 | 13:29:33,062 | 4 | 94,056 | |
| 4 | 94,056 | |||
| 4 | 94,056 | |||
| 02.05.2025 | 13:29:19,578 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 02.05.2025 | 13:29:16,661 | 11 | 94,06 | |
| 11 | 94,06 | |||
| 11 | 94,06 | |||
| 02.05.2025 | 13:28:46,473 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 02.05.2025 | 13:28:24,771 | 122 | 94,034 | |
| 122 | 94,034 | |||
| 122 | 94,034 | |||
| 02.05.2025 | 13:28:04,237 | 133 | 94,06 | |
| 133 | 94,06 | |||
| 133 | 94,06 | |||
| 02.05.2025 | 13:27:22,151 | 4 | 94,046 | |
| 4 | 94,046 | |||
| 4 | 94,046 | |||
| 02.05.2025 | 13:27:07,963 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 02.05.2025 | 13:26:42,705 | 2 | 94,066 | |
| 2 | 94,066 | |||
| 2 | 94,066 | |||
| 02.05.2025 | 13:26:05,270 | 4 | 94,074 | |
| 4 | 94,074 | |||
| 4 | 94,074 | |||
| 02.05.2025 | 13:26:03,154 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 02.05.2025 | 13:25:28,830 | 2 | 94,094 | |
| 2 | 94,094 | |||
| 2 | 94,094 | |||
| 02.05.2025 | 13:25:08,556 | 3 | 94,084 | |
| 3 | 94,084 | |||
| 3 | 94,084 | |||
| 02.05.2025 | 13:25:01,562 | 7 | 94,058 | |
| 7 | 94,058 | |||
| 7 | 94,058 | |||
| 02.05.2025 | 13:24:16,482 | 6 | 94,082 | |
| 6 | 94,082 | |||
| 6 | 94,082 | |||
| 02.05.2025 | 13:24:13,356 | 3 | 94,056 | |
| 3 | 94,056 | |||
| 3 | 94,056 | |||
| 02.05.2025 | 13:23:45,092 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 02.05.2025 | 13:23:35,628 | 2 | 94,104 | |
| 2 | 94,104 | |||
| 2 | 94,104 | |||
| 02.05.2025 | 13:23:34,034 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 02.05.2025 | 13:22:47,433 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 02.05.2025 | 13:22:22,308 | 8 | 94,138 | |
| 8 | 94,138 | |||
| 8 | 94,138 | |||
| 02.05.2025 | 13:21:58,600 | 120 | 94,13 | |
| 120 | 94,13 | |||
| 120 | 94,13 | |||
| 02.05.2025 | 13:21:02,689 | 3 | 94,192 | |
| 3 | 94,192 | |||
| 3 | 94,192 | |||
| 02.05.2025 | 13:21:00,808 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 02.05.2025 | 13:20:50,179 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 02.05.2025 | 13:20:15,057 | 1 | 94,244 | |
| 1 | 94,244 | |||
| 1 | 94,244 | |||
| 02.05.2025 | 13:18:10,401 | 5 | 94,238 | |
| 5 | 94,238 | |||
| 5 | 94,238 | |||
| 02.05.2025 | 13:17:14,638 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:16:50,289 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 02.05.2025 | 13:16:24,633 | 4 | 94,204 | |
| 4 | 94,204 | |||
| 4 | 94,204 | |||
| 02.05.2025 | 13:16:04,400 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 13:15:20,724 | 9 | 94,202 | |
| 9 | 94,202 | |||
| 9 | 94,202 | |||
| 02.05.2025 | 13:15:04,147 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 02.05.2025 | 13:14:27,587 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 02.05.2025 | 13:14:24,768 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 02.05.2025 | 13:14:15,253 | 10 | 94,204 | |
| 10 | 94,204 | |||
| 10 | 94,204 | |||
| 02.05.2025 | 13:13:41,494 | 3 | 94,206 | |
| 3 | 94,206 | |||
| 3 | 94,206 | |||
| 02.05.2025 | 13:13:34,969 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 02.05.2025 | 13:13:33,140 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 02.05.2025 | 13:12:43,732 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:12:39,653 | 33 | 94,20 | |
| 33 | 94,20 | |||
| 33 | 94,20 | |||
| 02.05.2025 | 13:12:37,404 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 13:12:36,185 | 2 | 94,188 | |
| 2 | 94,188 | |||
| 2 | 94,188 | |||
| 02.05.2025 | 13:12:18,075 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 02.05.2025 | 13:11:34,994 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 02.05.2025 | 13:10:44,932 | 1 | 94,164 | |
| 1 | 94,164 | |||
| 1 | 94,164 | |||
| 02.05.2025 | 13:10:19,626 | 2 | 94,178 | |
| 2 | 94,178 | |||
| 2 | 94,178 | |||
| 02.05.2025 | 13:09:39,240 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 02.05.2025 | 13:09:30,088 | 11 | 94,168 | |
| 11 | 94,168 | |||
| 11 | 94,168 | |||
| 02.05.2025 | 13:09:29,913 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 13:09:29,307 | 4 | 94,14 | |
| 4 | 94,14 | |||
| 4 | 94,14 | |||
| 02.05.2025 | 13:09:03,755 | 2 | 94,162 | |
| 2 | 94,162 | |||
| 2 | 94,162 | |||
| 02.05.2025 | 13:08:52,137 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 02.05.2025 | 13:08:30,552 | 5 | 94,156 | |
| 5 | 94,156 | |||
| 5 | 94,156 | |||
| 02.05.2025 | 13:08:19,583 | 16 | 94,176 | |
| 16 | 94,176 | |||
| 16 | 94,176 | |||
| 02.05.2025 | 13:08:03,688 | 6 | 94,184 | |
| 6 | 94,184 | |||
| 6 | 94,184 | |||
| 02.05.2025 | 13:07:57,951 | 6 | 94,144 | |
| 6 | 94,144 | |||
| 6 | 94,144 | |||
| 02.05.2025 | 13:07:50,004 | 7 | 94,166 | |
| 7 | 94,166 | |||
| 7 | 94,166 | |||
| 02.05.2025 | 13:07:32,488 | 11 | 94,172 | |
| 11 | 94,172 | |||
| 11 | 94,172 | |||
| 02.05.2025 | 13:07:10,357 | 22 | 94,182 | |
| 22 | 94,182 | |||
| 22 | 94,182 | |||
| 02.05.2025 | 13:05:21,050 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 13:05:15,319 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 13:04:44,029 | 5 | 94,19 | |
| 5 | 94,19 | |||
| 5 | 94,19 | |||
| 02.05.2025 | 13:04:42,147 | 2 | 94,176 | |
| 2 | 94,176 | |||
| 2 | 94,176 | |||
| 02.05.2025 | 13:03:53,100 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 02.05.2025 | 13:03:10,848 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 02.05.2025 | 13:02:27,078 | 1 | 94,184 | |
| 1 | 94,184 | |||
| 1 | 94,184 | |||
| 02.05.2025 | 13:01:53,383 | 3 | 94,152 | |
| 3 | 94,152 | |||
| 3 | 94,152 | |||
| 02.05.2025 | 13:01:30,446 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 02.05.2025 | 13:01:15,148 | 1 | 94,132 | |
| 1 | 94,132 | |||
| 1 | 94,132 | |||
| 02.05.2025 | 13:01:00,962 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 02.05.2025 | 13:00:23,732 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 02.05.2025 | 12:59:54,154 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 12:59:53,052 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 02.05.2025 | 12:58:14,234 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.05.2025 | 12:58:10,582 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.05.2025 | 12:57:58,334 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 12:56:20,231 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 02.05.2025 | 12:56:11,781 | 1 | 94,152 | |
| 1 | 94,152 | |||
| 1 | 94,152 | |||
| 02.05.2025 | 12:55:24,498 | 15 | 94,132 | |
| 15 | 94,132 | |||
| 15 | 94,132 | |||
| 02.05.2025 | 12:54:59,443 | 21 | 94,082 | |
| 21 | 94,082 | |||
| 21 | 94,082 | |||
| 02.05.2025 | 12:53:17,920 | 2 | 94,14 | |
| 2 | 94,14 | |||
| 2 | 94,14 | |||
| 02.05.2025 | 12:51:31,971 | 4 | 94,124 | |
| 4 | 94,124 | |||
| 4 | 94,124 | |||
| 02.05.2025 | 12:51:27,346 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.05.2025 | 12:51:15,170 | 2 | 94,176 | |
| 2 | 94,176 | |||
| 2 | 94,176 | |||
| 02.05.2025 | 12:51:10,036 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 02.05.2025 | 12:51:03,692 | 11 | 94,158 | |
| 11 | 94,158 | |||
| 11 | 94,158 | |||
| 02.05.2025 | 12:50:36,824 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 02.05.2025 | 12:49:47,785 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 02.05.2025 | 12:49:47,712 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 02.05.2025 | 12:49:32,366 | 5 | 94,166 | |
| 5 | 94,166 | |||
| 5 | 94,166 | |||
| 02.05.2025 | 12:49:24,788 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 02.05.2025 | 12:48:41,611 | 1 | 94,188 | |
| 1 | 94,188 | |||
| 1 | 94,188 | |||
| 02.05.2025 | 12:48:39,402 | 2 | 94,186 | |
| 2 | 94,186 | |||
| 2 | 94,186 | |||
| 02.05.2025 | 12:48:13,644 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 02.05.2025 | 12:47:03,319 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 02.05.2025 | 12:46:51,295 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 02.05.2025 | 12:46:14,623 | 2 | 94,134 | |
| 2 | 94,134 | |||
| 2 | 94,134 | |||
| 02.05.2025 | 12:43:50,324 | 7 | 94,134 | |
| 7 | 94,134 | |||
| 7 | 94,134 | |||
| 02.05.2025 | 12:43:33,758 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.05.2025 | 12:43:07,461 | 4 | 94,08 | |
| 4 | 94,08 | |||
| 4 | 94,08 | |||
| 02.05.2025 | 12:42:51,863 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 02.05.2025 | 12:42:43,811 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 12:42:37,881 | 6 | 94,114 | |
| 6 | 94,114 | |||
| 6 | 94,114 | |||
| 02.05.2025 | 12:42:36,269 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00