iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2187
2343
93,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 19:14:34,467 | 20 | 93,166 | |
| 20 | 93,166 | |||
| 20 | 93,166 | |||
| 29.04.2025 | 19:14:14,152 | 2 | 93,172 | |
| 2 | 93,172 | |||
| 2 | 93,172 | |||
| 29.04.2025 | 19:13:22,865 | 10 | 93,142 | |
| 10 | 93,142 | |||
| 10 | 93,142 | |||
| 29.04.2025 | 19:12:15,447 | 3 | 93,106 | |
| 3 | 93,106 | |||
| 3 | 93,106 | |||
| 29.04.2025 | 19:11:25,891 | 3 | 93,156 | |
| 3 | 93,156 | |||
| 3 | 93,156 | |||
| 29.04.2025 | 19:10:56,917 | 41 | 93,096 | |
| 41 | 93,096 | |||
| 41 | 93,096 | |||
| 29.04.2025 | 19:10:46,950 | 10 | 93,096 | |
| 10 | 93,096 | |||
| 10 | 93,096 | |||
| 29.04.2025 | 19:10:46,363 | 73 | 93,10 | |
| 73 | 93,10 | |||
| 73 | 93,10 | |||
| 29.04.2025 | 19:10:37,803 | 3 | 93,046 | |
| 3 | 93,046 | |||
| 3 | 93,046 | |||
| 29.04.2025 | 19:10:10,837 | 108 | 93,106 | |
| 108 | 93,106 | |||
| 108 | 93,106 | |||
| 29.04.2025 | 19:10:03,097 | 2 | 93,062 | |
| 2 | 93,062 | |||
| 2 | 93,062 | |||
| 29.04.2025 | 19:08:59,885 | 2 | 93,138 | |
| 2 | 93,138 | |||
| 2 | 93,138 | |||
| 29.04.2025 | 19:08:26,383 | 4 | 93,152 | |
| 4 | 93,152 | |||
| 4 | 93,152 | |||
| 29.04.2025 | 19:08:06,407 | 5 | 93,168 | |
| 5 | 93,168 | |||
| 5 | 93,168 | |||
| 29.04.2025 | 19:07:07,601 | 53 | 93,152 | |
| 53 | 93,152 | |||
| 53 | 93,152 | |||
| 29.04.2025 | 19:06:58,295 | 1 | 93,122 | |
| 1 | 93,122 | |||
| 1 | 93,122 | |||
| 29.04.2025 | 19:06:38,867 | 4 | 93,104 | |
| 4 | 93,104 | |||
| 4 | 93,104 | |||
| 29.04.2025 | 19:06:38,465 | 1 | 93,104 | |
| 1 | 93,104 | |||
| 1 | 93,104 | |||
| 29.04.2025 | 19:05:59,821 | 3 | 93,094 | |
| 3 | 93,094 | |||
| 3 | 93,094 | |||
| 29.04.2025 | 19:05:59,699 | 1 | 93,094 | |
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 29.04.2025 | 19:05:56,514 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 29.04.2025 | 19:05:26,973 | 75 | 93,032 | |
| 75 | 93,032 | |||
| 75 | 93,032 | |||
| 29.04.2025 | 19:05:20,586 | 698 | 93,084 | |
| 698 | 93,084 | |||
| 698 | 93,084 | |||
| 29.04.2025 | 19:05:14,097 | 3 | 93,072 | |
| 3 | 93,072 | |||
| 3 | 93,072 | |||
| 29.04.2025 | 19:04:54,769 | 2 | 93,118 | |
| 2 | 93,118 | |||
| 2 | 93,118 | |||
| 29.04.2025 | 19:04:41,284 | 1 | 93,102 | |
| 1 | 93,102 | |||
| 1 | 93,102 | |||
| 29.04.2025 | 19:04:40,884 | 43 | 93,102 | |
| 43 | 93,102 | |||
| 43 | 93,102 | |||
| 29.04.2025 | 19:04:21,597 | 107 | 93,078 | |
| 107 | 93,078 | |||
| 107 | 93,078 | |||
| 29.04.2025 | 19:04:18,312 | 20 | 92,992 | |
| 9 | 92,992 | |||
| 11 | 92,992 | |||
| 20 | 92,992 | |||
| 29.04.2025 | 19:03:46,723 | 17 | 93,05 | |
| 17 | 93,05 | |||
| 17 | 93,05 | |||
| 29.04.2025 | 19:01:56,298 | 6 | 93,03 | |
| 6 | 93,03 | |||
| 6 | 93,03 | |||
| 29.04.2025 | 19:01:10,471 | 18 | 92,972 | |
| 18 | 92,972 | |||
| 18 | 92,972 | |||
| 29.04.2025 | 19:00:52,732 | 214 | 92,994 | |
| 214 | 92,994 | |||
| 214 | 92,994 | |||
| 29.04.2025 | 19:00:20,987 | 3 | 93,036 | |
| 3 | 93,036 | |||
| 3 | 93,036 | |||
| 29.04.2025 | 18:59:47,446 | 170 | 93,038 | |
| 170 | 93,038 | |||
| 170 | 93,038 | |||
| 29.04.2025 | 18:57:07,983 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 29.04.2025 | 18:57:00,431 | 2 | 92,978 | |
| 2 | 92,978 | |||
| 2 | 92,978 | |||
| 29.04.2025 | 18:57:00,130 | 1 | 92,988 | |
| 1 | 92,988 | |||
| 1 | 92,988 | |||
| 29.04.2025 | 18:56:45,327 | 3 | 92,894 | |
| 3 | 92,894 | |||
| 3 | 92,894 | |||
| 29.04.2025 | 18:56:39,047 | 9 | 93,01 | |
| 9 | 93,01 | |||
| 9 | 93,01 | |||
| 29.04.2025 | 18:56:14,259 | 1 608 | 93,00 | |
| 1 608 | 93,00 | |||
| 1 500 | 93,00 | |||
| 100 | 93,00 | |||
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 29.04.2025 | 18:55:06,084 | 1 | 93,064 | |
| 1 | 93,064 | |||
| 1 | 93,064 | |||
| 29.04.2025 | 18:54:53,402 | 1 | 93,128 | |
| 1 | 93,128 | |||
| 1 | 93,128 | |||
| 29.04.2025 | 18:54:39,716 | 1 | 93,064 | |
| 1 | 93,064 | |||
| 1 | 93,064 | |||
| 29.04.2025 | 18:54:21,841 | 25 | 93,154 | |
| 25 | 93,154 | |||
| 25 | 93,154 | |||
| 29.04.2025 | 18:54:01,477 | 1 | 93,064 | |
| 1 | 93,064 | |||
| 1 | 93,064 | |||
| 29.04.2025 | 18:53:59,509 | 4 | 93,122 | |
| 4 | 93,122 | |||
| 4 | 93,122 | |||
| 29.04.2025 | 18:53:46,705 | 220 | 93,132 | |
| 220 | 93,132 | |||
| 220 | 93,132 | |||
| 29.04.2025 | 18:53:38,828 | 2 | 93,134 | |
| 2 | 93,134 | |||
| 2 | 93,134 | |||
| 29.04.2025 | 18:53:26,373 | 3 | 93,064 | |
| 3 | 93,064 | |||
| 3 | 93,064 | |||
| 29.04.2025 | 18:51:58,476 | 55 | 93,116 | |
| 55 | 93,116 | |||
| 55 | 93,116 | |||
| 29.04.2025 | 18:51:19,817 | 55 | 93,12 | |
| 55 | 93,12 | |||
| 55 | 93,12 | |||
| 29.04.2025 | 18:51:08,457 | 243 | 93,038 | |
| 243 | 93,038 | |||
| 243 | 93,038 | |||
| 29.04.2025 | 18:50:17,119 | 30 | 93,076 | |
| 30 | 93,076 | |||
| 30 | 93,076 | |||
| 29.04.2025 | 18:50:13,702 | 6 | 93,072 | |
| 6 | 93,072 | |||
| 6 | 93,072 | |||
| 29.04.2025 | 18:49:33,025 | 105 | 93,032 | |
| 105 | 93,032 | |||
| 105 | 93,032 | |||
| 29.04.2025 | 18:49:31,758 | 300 | 93,058 | |
| 300 | 93,058 | |||
| 300 | 93,058 | |||
| 29.04.2025 | 18:49:21,712 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 29.04.2025 | 18:49:06,979 | 1 | 93,112 | |
| 1 | 93,112 | |||
| 1 | 93,112 | |||
| 29.04.2025 | 18:48:59,211 | 4 | 93,096 | |
| 4 | 93,096 | |||
| 4 | 93,096 | |||
| 29.04.2025 | 18:48:08,670 | 213 | 93,176 | |
| 213 | 93,176 | |||
| 213 | 93,176 | |||
| 29.04.2025 | 18:47:52,177 | 14 | 93,152 | |
| 14 | 93,152 | |||
| 14 | 93,152 | |||
| 29.04.2025 | 18:47:47,533 | 50 | 93,14 | |
| 50 | 93,14 | |||
| 50 | 93,14 | |||
| 29.04.2025 | 18:47:34,683 | 44 | 93,194 | |
| 44 | 93,194 | |||
| 44 | 93,194 | |||
| 29.04.2025 | 18:47:22,994 | 4 | 93,134 | |
| 4 | 93,134 | |||
| 4 | 93,134 | |||
| 29.04.2025 | 18:46:33,716 | 3 | 93,164 | |
| 3 | 93,164 | |||
| 3 | 93,164 | |||
| 29.04.2025 | 18:46:06,366 | 21 | 93,24 | |
| 21 | 93,24 | |||
| 21 | 93,24 | |||
| 29.04.2025 | 18:45:50,032 | 32 | 93,252 | |
| 32 | 93,252 | |||
| 32 | 93,252 | |||
| 29.04.2025 | 18:45:49,762 | 1 | 93,252 | |
| 1 | 93,252 | |||
| 1 | 93,252 | |||
| 29.04.2025 | 18:44:41,825 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 29.04.2025 | 18:44:20,853 | 10 | 93,298 | |
| 10 | 93,298 | |||
| 10 | 93,298 | |||
| 29.04.2025 | 18:43:06,706 | 1 | 93,274 | |
| 1 | 93,274 | |||
| 1 | 93,274 | |||
| 29.04.2025 | 18:41:59,584 | 2 | 93,254 | |
| 2 | 93,254 | |||
| 2 | 93,254 | |||
| 29.04.2025 | 18:41:05,106 | 2 | 93,216 | |
| 2 | 93,216 | |||
| 2 | 93,216 | |||
| 29.04.2025 | 18:41:01,389 | 22 | 93,158 | |
| 22 | 93,158 | |||
| 22 | 93,158 | |||
| 29.04.2025 | 18:39:47,684 | 2 | 93,118 | |
| 2 | 93,118 | |||
| 2 | 93,118 | |||
| 29.04.2025 | 18:39:43,120 | 450 | 93,106 | |
| 450 | 93,106 | |||
| 450 | 93,106 | |||
| 29.04.2025 | 18:39:22,927 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 29.04.2025 | 18:39:15,675 | 3 | 93,078 | |
| 3 | 93,078 | |||
| 3 | 93,078 | |||
| 29.04.2025 | 18:38:59,425 | 7 | 93,066 | |
| 7 | 93,066 | |||
| 7 | 93,066 | |||
| 29.04.2025 | 18:38:42,955 | 2 | 93,178 | |
| 2 | 93,178 | |||
| 2 | 93,178 | |||
| 29.04.2025 | 18:37:44,168 | 76 | 93,232 | |
| 76 | 93,232 | |||
| 76 | 93,232 | |||
| 29.04.2025 | 18:36:48,613 | 1 | 93,308 | |
| 1 | 93,308 | |||
| 1 | 93,308 | |||
| 29.04.2025 | 18:36:28,189 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 29.04.2025 | 18:36:11,633 | 20 | 93,312 | |
| 20 | 93,312 | |||
| 20 | 93,312 | |||
| 29.04.2025 | 18:36:00,302 | 1 | 93,308 | |
| 1 | 93,308 | |||
| 1 | 93,308 | |||
| 29.04.2025 | 18:35:56,924 | 52 | 93,324 | |
| 52 | 93,324 | |||
| 52 | 93,324 | |||
| 29.04.2025 | 18:35:56,312 | 6 | 93,272 | |
| 6 | 93,272 | |||
| 6 | 93,272 | |||
| 29.04.2025 | 18:34:26,088 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 29.04.2025 | 18:33:59,904 | 3 | 93,264 | |
| 3 | 93,264 | |||
| 3 | 93,264 | |||
| 29.04.2025 | 18:33:46,155 | 55 | 93,268 | |
| 55 | 93,268 | |||
| 55 | 93,268 | |||
| 29.04.2025 | 18:33:23,173 | 12 | 93,198 | |
| 12 | 93,198 | |||
| 12 | 93,198 | |||
| 29.04.2025 | 18:33:04,532 | 32 | 93,25 | |
| 32 | 93,25 | |||
| 32 | 93,25 | |||
| 29.04.2025 | 18:31:11,891 | 10 | 93,19 | |
| 10 | 93,19 | |||
| 10 | 93,19 | |||
| 29.04.2025 | 18:30:01,648 | 10 | 93,258 | |
| 10 | 93,258 | |||
| 10 | 93,258 | |||
| 29.04.2025 | 18:29:45,322 | 10 | 93,196 | |
| 10 | 93,196 | |||
| 10 | 93,196 | |||
| 29.04.2025 | 18:29:41,451 | 5 | 93,244 | |
| 5 | 93,244 | |||
| 5 | 93,244 | |||
| 29.04.2025 | 18:29:22,074 | 55 | 93,24 | |
| 55 | 93,24 | |||
| 55 | 93,24 | |||
| 29.04.2025 | 18:29:16,985 | 6 | 93,25 | |
| 6 | 93,25 | |||
| 6 | 93,25 | |||
| 29.04.2025 | 18:28:44,178 | 15 | 93,232 | |
| 15 | 93,232 | |||
| 15 | 93,232 | |||
| 29.04.2025 | 18:27:56,186 | 21 | 93,208 | |
| 21 | 93,208 | |||
| 21 | 93,208 | |||
| 29.04.2025 | 18:27:51,691 | 8 | 93,208 | |
| 8 | 93,208 | |||
| 8 | 93,208 | |||
| 29.04.2025 | 18:26:46,270 | 1 | 93,182 | |
| 1 | 93,182 | |||
| 1 | 93,182 | |||
| 29.04.2025 | 18:26:33,540 | 5 | 93,238 | |
| 5 | 93,238 | |||
| 5 | 93,238 | |||
| 29.04.2025 | 18:25:14,293 | 44 | 93,22 | |
| 44 | 93,22 | |||
| 44 | 93,22 | |||
| 29.04.2025 | 18:24:32,184 | 5 | 93,224 | |
| 5 | 93,224 | |||
| 5 | 93,224 | |||
| 29.04.2025 | 18:23:50,334 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 29.04.2025 | 18:23:02,095 | 16 | 93,26 | |
| 16 | 93,26 | |||
| 16 | 93,26 | |||
| 29.04.2025 | 18:22:10,774 | 2 | 93,258 | |
| 2 | 93,258 | |||
| 2 | 93,258 | |||
| 29.04.2025 | 18:22:01,113 | 45 | 93,194 | |
| 45 | 93,194 | |||
| 45 | 93,194 | |||
| 29.04.2025 | 18:20:55,405 | 1 | 93,274 | |
| 1 | 93,274 | |||
| 1 | 93,274 | |||
| 29.04.2025 | 18:20:10,888 | 50 | 93,248 | |
| 50 | 93,248 | |||
| 50 | 93,248 | |||
| 29.04.2025 | 18:20:01,778 | 22 | 93,248 | |
| 22 | 93,248 | |||
| 22 | 93,248 | |||
| 29.04.2025 | 18:19:35,561 | 417 | 93,196 | |
| 417 | 93,196 | |||
| 417 | 93,196 | |||
| 29.04.2025 | 18:19:27,973 | 8 | 93,212 | |
| 8 | 93,212 | |||
| 8 | 93,212 | |||
| 29.04.2025 | 18:17:47,578 | 503 | 93,304 | |
| 353 | 93,304 | |||
| 503 | 93,304 | |||
| 75 | 93,304 | |||
| 75 | 93,304 | |||
| 29.04.2025 | 18:17:43,032 | 100 | 93,366 | |
| 100 | 93,366 | |||
| 100 | 93,366 | |||
| 29.04.2025 | 18:17:18,382 | 5 | 93,382 | |
| 5 | 93,382 | |||
| 5 | 93,382 | |||
| 29.04.2025 | 18:17:01,908 | 2 | 93,368 | |
| 2 | 93,368 | |||
| 2 | 93,368 | |||
| 29.04.2025 | 18:15:12,802 | 130 | 93,324 | |
| 130 | 93,324 | |||
| 130 | 93,324 | |||
| 29.04.2025 | 18:14:53,682 | 3 | 93,314 | |
| 3 | 93,314 | |||
| 3 | 93,314 | |||
| 29.04.2025 | 18:14:28,121 | 3 | 93,358 | |
| 3 | 93,358 | |||
| 3 | 93,358 | |||
| 29.04.2025 | 18:14:24,883 | 11 | 93,368 | |
| 11 | 93,368 | |||
| 11 | 93,368 | |||
| 29.04.2025 | 18:14:13,182 | 9 | 93,314 | |
| 9 | 93,314 | |||
| 9 | 93,314 | |||
| 29.04.2025 | 18:14:12,130 | 18 | 93,368 | |
| 18 | 93,368 | |||
| 18 | 93,368 | |||
| 29.04.2025 | 18:14:04,935 | 3 | 93,306 | |
| 3 | 93,306 | |||
| 3 | 93,306 | |||
| 29.04.2025 | 18:12:20,021 | 4 | 93,376 | |
| 4 | 93,376 | |||
| 4 | 93,376 | |||
| 29.04.2025 | 18:12:01,874 | 1 | 93,374 | |
| 1 | 93,374 | |||
| 1 | 93,374 | |||
| 29.04.2025 | 18:11:44,379 | 30 | 93,362 | |
| 30 | 93,362 | |||
| 30 | 93,362 | |||
| 29.04.2025 | 18:11:34,345 | 42 | 93,352 | |
| 42 | 93,352 | |||
| 42 | 93,352 | |||
| 29.04.2025 | 18:10:39,374 | 3 | 93,364 | |
| 3 | 93,364 | |||
| 3 | 93,364 | |||
| 29.04.2025 | 18:10:30,613 | 267 | 93,372 | |
| 267 | 93,372 | |||
| 267 | 93,372 | |||
| 29.04.2025 | 18:10:21,557 | 8 | 93,328 | |
| 8 | 93,328 | |||
| 8 | 93,328 | |||
| 29.04.2025 | 18:10:05,024 | 1 | 93,416 | |
| 1 | 93,416 | |||
| 1 | 93,416 | |||
| 29.04.2025 | 18:08:53,531 | 1 | 93,388 | |
| 1 | 93,388 | |||
| 1 | 93,388 | |||
| 29.04.2025 | 18:08:43,771 | 2 | 93,372 | |
| 2 | 93,372 | |||
| 2 | 93,372 | |||
| 29.04.2025 | 18:08:19,911 | 5 | 93,304 | |
| 5 | 93,304 | |||
| 5 | 93,304 | |||
| 29.04.2025 | 18:08:16,984 | 10 | 93,296 | |
| 10 | 93,296 | |||
| 10 | 93,296 | |||
| 29.04.2025 | 18:07:52,641 | 55 | 93,338 | |
| 55 | 93,338 | |||
| 55 | 93,338 | |||
| 29.04.2025 | 18:07:44,944 | 50 | 93,288 | |
| 50 | 93,288 | |||
| 50 | 93,288 | |||
| 29.04.2025 | 18:07:03,328 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 29.04.2025 | 18:06:59,904 | 13 | 93,332 | |
| 13 | 93,332 | |||
| 13 | 93,332 | |||
| 29.04.2025 | 18:06:16,036 | 19 | 93,316 | |
| 19 | 93,316 | |||
| 19 | 93,316 | |||
| 29.04.2025 | 18:05:52,893 | 1 | 93,304 | |
| 1 | 93,304 | |||
| 1 | 93,304 | |||
| 29.04.2025 | 18:05:30,496 | 21 | 93,338 | |
| 21 | 93,338 | |||
| 21 | 93,338 | |||
| 29.04.2025 | 18:04:33,706 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 29.04.2025 | 18:01:59,319 | 166 | 93,182 | |
| 166 | 93,182 | |||
| 166 | 93,182 | |||
| 29.04.2025 | 18:01:47,417 | 20 | 93,266 | |
| 20 | 93,266 | |||
| 20 | 93,266 | |||
| 29.04.2025 | 18:01:29,209 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 18:00:52,208 | 8 | 93,222 | |
| 8 | 93,222 | |||
| 8 | 93,222 | |||
| 29.04.2025 | 18:00:04,311 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 29.04.2025 | 17:59:57,494 | 75 | 93,206 | |
| 75 | 93,206 | |||
| 75 | 93,206 | |||
| 29.04.2025 | 17:59:29,336 | 13 | 93,142 | |
| 13 | 93,142 | |||
| 13 | 93,142 | |||
| 29.04.2025 | 17:59:05,984 | 2 | 93,208 | |
| 2 | 93,208 | |||
| 2 | 93,208 | |||
| 29.04.2025 | 17:58:49,671 | 3 | 93,206 | |
| 3 | 93,206 | |||
| 3 | 93,206 | |||
| 29.04.2025 | 17:58:20,000 | 21 | 93,178 | |
| 21 | 93,178 | |||
| 21 | 93,178 | |||
| 29.04.2025 | 17:57:54,425 | 1 | 93,154 | |
| 1 | 93,154 | |||
| 1 | 93,154 | |||
| 29.04.2025 | 17:57:08,765 | 15 | 93,15 | |
| 15 | 93,15 | |||
| 15 | 93,15 | |||
| 29.04.2025 | 17:56:48,528 | 3 | 93,17 | |
| 3 | 93,17 | |||
| 3 | 93,17 | |||
| 29.04.2025 | 17:56:05,605 | 161 | 93,246 | |
| 161 | 93,246 | |||
| 161 | 93,246 | |||
| 29.04.2025 | 17:56:02,126 | 1 | 93,268 | |
| 1 | 93,268 | |||
| 1 | 93,268 | |||
| 29.04.2025 | 17:55:50,991 | 3 | 93,246 | |
| 3 | 93,246 | |||
| 3 | 93,246 | |||
| 29.04.2025 | 17:55:37,915 | 4 | 93,256 | |
| 4 | 93,256 | |||
| 4 | 93,256 | |||
| 29.04.2025 | 17:54:46,126 | 13 | 93,186 | |
| 13 | 93,186 | |||
| 13 | 93,186 | |||
| 29.04.2025 | 17:53:47,408 | 1 | 93,264 | |
| 1 | 93,264 | |||
| 1 | 93,264 | |||
| 29.04.2025 | 17:51:53,210 | 15 | 93,334 | |
| 15 | 93,334 | |||
| 15 | 93,334 | |||
| 29.04.2025 | 17:51:48,846 | 2 | 93,334 | |
| 2 | 93,334 | |||
| 2 | 93,334 | |||
| 29.04.2025 | 17:50:56,321 | 2 | 93,298 | |
| 2 | 93,298 | |||
| 2 | 93,298 | |||
| 29.04.2025 | 17:50:26,113 | 5 | 93,306 | |
| 5 | 93,306 | |||
| 5 | 93,306 | |||
| 29.04.2025 | 17:49:17,917 | 269 | 93,234 | |
| 269 | 93,234 | |||
| 269 | 93,234 | |||
| 29.04.2025 | 17:49:09,868 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.04.2025 | 17:48:40,786 | 2 | 93,224 | |
| 2 | 93,224 | |||
| 2 | 93,224 | |||
| 29.04.2025 | 17:48:12,764 | 7 | 93,294 | |
| 7 | 93,294 | |||
| 7 | 93,294 | |||
| 29.04.2025 | 17:48:09,691 | 2 | 93,288 | |
| 2 | 93,288 | |||
| 2 | 93,288 | |||
| 29.04.2025 | 17:48:08,076 | 1 | 93,232 | |
| 1 | 93,232 | |||
| 1 | 93,232 | |||
| 29.04.2025 | 17:47:56,303 | 3 | 93,242 | |
| 3 | 93,242 | |||
| 3 | 93,242 | |||
| 29.04.2025 | 17:47:36,972 | 7 | 93,296 | |
| 7 | 93,296 | |||
| 7 | 93,296 | |||
| 29.04.2025 | 17:47:34,904 | 30 | 93,296 | |
| 30 | 93,296 | |||
| 30 | 93,296 | |||
| 29.04.2025 | 17:47:25,118 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 29.04.2025 | 17:47:04,556 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 29.04.2025 | 17:46:56,388 | 4 | 93,316 | |
| 4 | 93,316 | |||
| 4 | 93,316 | |||
| 29.04.2025 | 17:46:48,429 | 32 | 93,32 | |
| 32 | 93,32 | |||
| 32 | 93,32 | |||
| 29.04.2025 | 17:46:41,041 | 1 | 93,278 | |
| 1 | 93,278 | |||
| 1 | 93,278 | |||
| 29.04.2025 | 17:46:29,314 | 4 | 93,316 | |
| 4 | 93,316 | |||
| 4 | 93,316 | |||
| 29.04.2025 | 17:46:23,025 | 1 | 93,318 | |
| 1 | 93,318 | |||
| 1 | 93,318 | |||
| 29.04.2025 | 17:46:19,559 | 50 | 93,266 | |
| 50 | 93,266 | |||
| 50 | 93,266 | |||
| 29.04.2025 | 17:46:14,469 | 1 | 93,314 | |
| 1 | 93,314 | |||
| 1 | 93,314 | |||
| 29.04.2025 | 17:46:02,891 | 1 | 93,312 | |
| 1 | 93,312 | |||
| 1 | 93,312 | |||
| 29.04.2025 | 17:45:51,022 | 55 | 93,302 | |
| 55 | 93,302 | |||
| 55 | 93,302 | |||
| 29.04.2025 | 17:44:48,630 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 29.04.2025 | 17:44:45,246 | 3 | 93,304 | |
| 3 | 93,304 | |||
| 3 | 93,304 | |||
| 29.04.2025 | 17:44:04,567 | 6 | 93,276 | |
| 6 | 93,276 | |||
| 6 | 93,276 | |||
| 29.04.2025 | 17:43:54,205 | 3 | 93,204 | |
| 3 | 93,204 | |||
| 3 | 93,204 | |||
| 29.04.2025 | 17:43:39,208 | 51 | 93,204 | |
| 51 | 93,204 | |||
| 51 | 93,204 | |||
| 29.04.2025 | 17:43:36,941 | 100 | 93,26 | |
| 100 | 93,26 | |||
| 100 | 93,26 | |||
| 29.04.2025 | 17:43:35,479 | 1 | 93,256 | |
| 1 | 93,256 | |||
| 1 | 93,256 | |||
| 29.04.2025 | 17:43:26,207 | 97 | 93,224 | |
| 97 | 93,224 | |||
| 97 | 93,224 | |||
| 29.04.2025 | 17:43:18,772 | 11 | 93,28 | |
| 11 | 93,28 | |||
| 11 | 93,28 | |||
| 29.04.2025 | 17:42:52,661 | 1 | 93,266 | |
| 1 | 93,266 | |||
| 1 | 93,266 | |||
| 29.04.2025 | 17:42:15,210 | 1 127 | 93,254 | |
| 215 | 93,254 | |||
| 912 | 93,254 | |||
| 1 127 | 93,254 | |||
| 29.04.2025 | 17:41:28,070 | 100 | 93,252 | |
| 100 | 93,252 | |||
| 100 | 93,252 | |||
| 29.04.2025 | 17:41:27,178 | 11 | 93,252 | |
| 11 | 93,252 | |||
| 11 | 93,252 | |||
| 29.04.2025 | 17:40:26,656 | 6 | 93,122 | |
| 6 | 93,122 | |||
| 6 | 93,122 | |||
| 29.04.2025 | 17:40:22,675 | 57 | 93,136 | |
| 57 | 93,136 | |||
| 57 | 93,136 | |||
| 29.04.2025 | 17:40:03,154 | 2 | 93,208 | |
| 2 | 93,208 | |||
| 2 | 93,208 | |||
| 29.04.2025 | 17:39:56,900 | 2 | 93,212 | |
| 2 | 93,212 | |||
| 2 | 93,212 | |||
| 29.04.2025 | 17:38:47,495 | 13 | 93,114 | |
| 13 | 93,114 | |||
| 13 | 93,114 | |||
| 29.04.2025 | 17:38:34,271 | 15 | 93,16 | |
| 15 | 93,16 | |||
| 15 | 93,16 | |||
| 29.04.2025 | 17:38:33,186 | 5 | 93,094 | |
| 5 | 93,094 | |||
| 5 | 93,094 | |||
| 29.04.2025 | 17:37:52,624 | 7 | 93,17 | |
| 7 | 93,17 | |||
| 7 | 93,17 | |||
| 29.04.2025 | 17:37:22,224 | 3 | 93,166 | |
| 3 | 93,166 | |||
| 3 | 93,166 | |||
| 29.04.2025 | 17:36:43,575 | 3 | 93,134 | |
| 3 | 93,134 | |||
| 3 | 93,134 | |||
| 29.04.2025 | 17:36:38,508 | 103 | 93,112 | |
| 103 | 93,112 | |||
| 103 | 93,112 | |||
| 29.04.2025 | 17:36:37,767 | 10 | 93,112 | |
| 10 | 93,112 | |||
| 10 | 93,112 | |||
| 29.04.2025 | 17:36:27,944 | 5 | 93,13 | |
| 5 | 93,13 | |||
| 5 | 93,13 | |||
| 29.04.2025 | 17:35:27,668 | 1 | 92,868 | |
| 1 | 92,868 | |||
| 1 | 92,868 | |||
| 29.04.2025 | 17:35:21,231 | 1 | 93,098 | |
| 1 | 93,098 | |||
| 1 | 93,098 | |||
| 29.04.2025 | 17:34:09,960 | 1 | 93,142 | |
| 1 | 93,142 | |||
| 1 | 93,142 | |||
| 29.04.2025 | 17:33:20,639 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 29.04.2025 | 17:32:56,083 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 17:32:51,581 | 20 | 93,172 | |
| 20 | 93,172 | |||
| 20 | 93,172 | |||
| 29.04.2025 | 17:32:23,965 | 44 | 92,996 | |
| 6 | 92,996 | |||
| 38 | 92,996 | |||
| 44 | 92,996 | |||
| 29.04.2025 | 17:32:12,623 | 157 | 93,002 | |
| 157 | 93,002 | |||
| 157 | 93,002 | |||
| 29.04.2025 | 17:31:50,348 | 1 | 93,206 | |
| 1 | 93,206 | |||
| 1 | 93,206 | |||
| 29.04.2025 | 17:31:35,002 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 29.04.2025 | 17:31:25,686 | 3 | 93,196 | |
| 3 | 93,196 | |||
| 3 | 93,196 | |||
| 29.04.2025 | 17:31:03,448 | 100 | 93,21 | |
| 100 | 93,21 | |||
| 100 | 93,21 | |||
| 29.04.2025 | 17:30:57,729 | 20 | 93,242 | |
| 20 | 93,242 | |||
| 20 | 93,242 | |||
| 29.04.2025 | 17:30:48,547 | 2 | 93,214 | |
| 2 | 93,214 | |||
| 2 | 93,214 | |||
| 29.04.2025 | 17:30:47,743 | 3 | 93,004 | |
| 3 | 93,004 | |||
| 3 | 93,004 | |||
| 29.04.2025 | 17:30:20,102 | 40 | 93,186 | |
| 40 | 93,186 | |||
| 40 | 93,186 | |||
| 29.04.2025 | 17:30:06,077 | 3 | 93,208 | |
| 3 | 93,208 | |||
| 3 | 93,208 | |||
| 29.04.2025 | 17:29:11,104 | 15 | 93,198 | |
| 15 | 93,198 | |||
| 15 | 93,198 | |||
| 29.04.2025 | 17:29:08,600 | 2 | 93,224 | |
| 2 | 93,224 | |||
| 2 | 93,224 | |||
| 29.04.2025 | 17:29:07,353 | 1 | 93,228 | |
| 1 | 93,228 | |||
| 1 | 93,228 | |||
| 29.04.2025 | 17:29:05,667 | 40 | 93,224 | |
| 40 | 93,224 | |||
| 40 | 93,224 | |||
| 29.04.2025 | 17:28:16,916 | 7 | 93,196 | |
| 7 | 93,196 | |||
| 7 | 93,196 | |||
| 29.04.2025 | 17:27:50,594 | 3 | 93,184 | |
| 3 | 93,184 | |||
| 3 | 93,184 | |||
| 29.04.2025 | 17:27:36,047 | 2 | 93,172 | |
| 2 | 93,172 | |||
| 2 | 93,172 | |||
| 29.04.2025 | 17:27:13,474 | 15 | 93,194 | |
| 15 | 93,194 | |||
| 15 | 93,194 | |||
| 29.04.2025 | 17:27:03,370 | 25 | 93,178 | |
| 25 | 93,178 | |||
| 25 | 93,178 | |||
| 29.04.2025 | 17:26:39,801 | 328 | 93,09 | |
| 328 | 93,09 | |||
| 328 | 93,09 | |||
| 29.04.2025 | 17:25:23,975 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 29.04.2025 | 17:25:04,069 | 2 | 93,078 | |
| 2 | 93,078 | |||
| 2 | 93,078 | |||
| 29.04.2025 | 17:24:50,968 | 1 | 93,096 | |
| 1 | 93,096 | |||
| 1 | 93,096 | |||
| 29.04.2025 | 17:24:33,233 | 65 | 93,062 | |
| 65 | 93,062 | |||
| 65 | 93,062 | |||
| 29.04.2025 | 17:24:28,176 | 3 | 93,096 | |
| 3 | 93,096 | |||
| 3 | 93,096 | |||
| 29.04.2025 | 17:24:22,488 | 5 | 93,088 | |
| 5 | 93,088 | |||
| 5 | 93,088 | |||
| 29.04.2025 | 17:23:37,664 | 4 | 93,092 | |
| 4 | 93,092 | |||
| 4 | 93,092 | |||
| 29.04.2025 | 17:23:36,339 | 4 | 93,052 | |
| 4 | 93,052 | |||
| 4 | 93,052 | |||
| 29.04.2025 | 17:23:16,480 | 1 | 93,046 | |
| 1 | 93,046 | |||
| 1 | 93,046 | |||
| 29.04.2025 | 17:22:36,438 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 29.04.2025 | 17:21:24,448 | 100 | 93,204 | |
| 100 | 93,204 | |||
| 100 | 93,204 | |||
| 29.04.2025 | 17:21:00,407 | 3 | 93,128 | |
| 3 | 93,128 | |||
| 3 | 93,128 | |||
| 29.04.2025 | 17:20:57,017 | 2 | 93,156 | |
| 2 | 93,156 | |||
| 2 | 93,156 | |||
| 29.04.2025 | 17:20:55,401 | 39 | 93,114 | |
| 39 | 93,114 | |||
| 39 | 93,114 | |||
| 29.04.2025 | 17:20:44,091 | 9 | 93,128 | |
| 9 | 93,128 | |||
| 9 | 93,128 | |||
| 29.04.2025 | 17:20:20,539 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 29.04.2025 | 17:20:00,445 | 115 | 93,094 | |
| 115 | 93,094 | |||
| 115 | 93,094 | |||
| 29.04.2025 | 17:19:50,596 | 6 | 93,09 | |
| 6 | 93,09 | |||
| 6 | 93,09 | |||
| 29.04.2025 | 17:19:34,043 | 16 | 93,132 | |
| 16 | 93,132 | |||
| 16 | 93,132 | |||
| 29.04.2025 | 17:19:21,251 | 1 | 93,144 | |
| 1 | 93,144 | |||
| 1 | 93,144 | |||
| 29.04.2025 | 17:19:16,614 | 10 | 93,156 | |
| 10 | 93,156 | |||
| 10 | 93,156 | |||
| 29.04.2025 | 17:19:01,767 | 7 | 93,146 | |
| 7 | 93,146 | |||
| 7 | 93,146 | |||
| 29.04.2025 | 17:18:43,031 | 50 | 93,138 | |
| 50 | 93,138 | |||
| 50 | 93,138 | |||
| 29.04.2025 | 17:18:41,286 | 6 | 93,118 | |
| 6 | 93,118 | |||
| 6 | 93,118 | |||
| 29.04.2025 | 17:18:32,531 | 1 | 93,124 | |
| 1 | 93,124 | |||
| 1 | 93,124 | |||
| 29.04.2025 | 17:18:13,296 | 2 | 93,152 | |
| 2 | 93,152 | |||
| 2 | 93,152 | |||
| 29.04.2025 | 17:17:43,498 | 1 | 93,194 | |
| 1 | 93,194 | |||
| 1 | 93,194 | |||
| 29.04.2025 | 17:17:25,577 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.04.2025 | 17:17:00,117 | 1 | 93,244 | |
| 1 | 93,244 | |||
| 1 | 93,244 | |||
| 29.04.2025 | 17:16:26,108 | 1 | 93,228 | |
| 1 | 93,228 | |||
| 1 | 93,228 | |||
| 29.04.2025 | 17:15:51,656 | 100 | 93,272 | |
| 100 | 93,272 | |||
| 100 | 93,272 | |||
| 29.04.2025 | 17:15:33,689 | 1 | 93,276 | |
| 1 | 93,276 | |||
| 1 | 93,276 | |||
| 29.04.2025 | 17:15:28,072 | 22 | 93,272 | |
| 22 | 93,272 | |||
| 22 | 93,272 | |||
| 29.04.2025 | 17:15:18,475 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 29.04.2025 | 17:14:38,407 | 9 | 93,222 | |
| 9 | 93,222 | |||
| 9 | 93,222 | |||
| 29.04.2025 | 17:14:01,454 | 100 | 93,184 | |
| 100 | 93,184 | |||
| 100 | 93,184 | |||
| 29.04.2025 | 17:14:00,134 | 35 | 93,196 | |
| 35 | 93,196 | |||
| 35 | 93,196 | |||
| 29.04.2025 | 17:13:16,679 | 50 | 93,212 | |
| 50 | 93,212 | |||
| 50 | 93,212 | |||
| 29.04.2025 | 17:12:36,742 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 29.04.2025 | 17:12:31,736 | 2 | 93,192 | |
| 2 | 93,192 | |||
| 2 | 93,192 | |||
| 29.04.2025 | 17:11:59,710 | 86 | 93,204 | |
| 86 | 93,204 | |||
| 86 | 93,204 | |||
| 29.04.2025 | 17:11:29,025 | 164 | 93,20 | |
| 164 | 93,20 | |||
| 164 | 93,20 | |||
| 29.04.2025 | 17:10:15,134 | 2 | 93,25 | |
| 2 | 93,25 | |||
| 2 | 93,25 | |||
| 29.04.2025 | 17:09:59,115 | 5 | 93,222 | |
| 5 | 93,222 | |||
| 5 | 93,222 | |||
| 29.04.2025 | 17:09:56,009 | 1 | 93,194 | |
| 1 | 93,194 | |||
| 1 | 93,194 | |||
| 29.04.2025 | 17:09:43,237 | 10 | 93,238 | |
| 10 | 93,238 | |||
| 10 | 93,238 | |||
| 29.04.2025 | 17:09:38,303 | 19 | 93,256 | |
| 19 | 93,256 | |||
| 19 | 93,256 | |||
| 29.04.2025 | 17:08:05,978 | 10 | 93,27 | |
| 10 | 93,27 | |||
| 10 | 93,27 | |||
| 29.04.2025 | 17:06:58,195 | 12 | 93,222 | |
| 12 | 93,222 | |||
| 12 | 93,222 | |||
| 29.04.2025 | 17:06:54,757 | 8 | 93,268 | |
| 8 | 93,268 | |||
| 8 | 93,268 | |||
| 29.04.2025 | 17:06:31,924 | 16 | 93,25 | |
| 16 | 93,25 | |||
| 16 | 93,25 | |||
| 29.04.2025 | 17:06:12,020 | 10 | 93,242 | |
| 10 | 93,242 | |||
| 10 | 93,242 | |||
| 29.04.2025 | 17:06:07,714 | 25 | 93,206 | |
| 25 | 93,206 | |||
| 25 | 93,206 | |||
| 29.04.2025 | 17:05:33,432 | 1 | 93,228 | |
| 1 | 93,228 | |||
| 1 | 93,228 | |||
| 29.04.2025 | 17:05:26,487 | 1 | 93,248 | |
| 1 | 93,248 | |||
| 1 | 93,248 | |||
| 29.04.2025 | 17:05:23,308 | 90 | 93,284 | |
| 90 | 93,284 | |||
| 90 | 93,284 | |||
| 29.04.2025 | 17:05:12,777 | 22 | 93,248 | |
| 22 | 93,248 | |||
| 22 | 93,248 | |||
| 29.04.2025 | 17:05:09,499 | 100 | 93,232 | |
| 100 | 93,232 | |||
| 100 | 93,232 | |||
| 29.04.2025 | 17:04:56,524 | 12 | 93,226 | |
| 12 | 93,226 | |||
| 12 | 93,226 | |||
| 29.04.2025 | 17:04:45,927 | 4 | 93,25 | |
| 4 | 93,25 | |||
| 4 | 93,25 | |||
| 29.04.2025 | 17:04:32,140 | 1 | 93,242 | |
| 1 | 93,242 | |||
| 1 | 93,242 | |||
| 29.04.2025 | 17:04:03,466 | 3 | 93,264 | |
| 3 | 93,264 | |||
| 3 | 93,264 | |||
| 29.04.2025 | 17:03:39,561 | 11 | 93,37 | |
| 11 | 93,37 | |||
| 11 | 93,37 | |||
| 29.04.2025 | 17:03:26,427 | 1 | 93,366 | |
| 1 | 93,366 | |||
| 1 | 93,366 | |||
| 29.04.2025 | 17:02:55,124 | 7 | 93,37 | |
| 7 | 93,37 | |||
| 7 | 93,37 | |||
| 29.04.2025 | 17:02:00,114 | 214 | 93,378 | |
| 214 | 93,378 | |||
| 214 | 93,378 | |||
| 29.04.2025 | 17:01:37,632 | 2 | 93,406 | |
| 2 | 93,406 | |||
| 2 | 93,406 | |||
| 29.04.2025 | 17:01:20,567 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 29.04.2025 | 17:00:49,695 | 2 | 93,446 | |
| 2 | 93,446 | |||
| 2 | 93,446 | |||
| 29.04.2025 | 17:00:23,358 | 1 | 93,426 | |
| 1 | 93,426 | |||
| 1 | 93,426 | |||
| 29.04.2025 | 17:00:04,740 | 5 | 93,384 | |
| 5 | 93,384 | |||
| 5 | 93,384 | |||
| 29.04.2025 | 17:00:00,790 | 4 | 93,408 | |
| 4 | 93,408 | |||
| 4 | 93,408 | |||
| 29.04.2025 | 16:59:14,075 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 29.04.2025 | 16:58:56,869 | 220 | 93,386 | |
| 220 | 93,386 | |||
| 220 | 93,386 | |||
| 29.04.2025 | 16:58:56,009 | 343 | 93,402 | |
| 343 | 93,402 | |||
| 343 | 93,402 | |||
| 29.04.2025 | 16:58:09,250 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 29.04.2025 | 16:57:59,294 | 22 | 93,364 | |
| 22 | 93,364 | |||
| 22 | 93,364 | |||
| 29.04.2025 | 16:57:50,766 | 2 | 93,402 | |
| 2 | 93,402 | |||
| 2 | 93,402 | |||
| 29.04.2025 | 16:57:35,465 | 4 | 93,332 | |
| 4 | 93,332 | |||
| 4 | 93,332 | |||
| 29.04.2025 | 16:57:08,801 | 2 | 93,402 | |
| 2 | 93,402 | |||
| 2 | 93,402 | |||
| 29.04.2025 | 16:56:55,385 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 29.04.2025 | 16:56:46,753 | 1 | 93,404 | |
| 1 | 93,404 | |||
| 1 | 93,404 | |||
| 29.04.2025 | 16:56:24,307 | 20 | 93,386 | |
| 20 | 93,386 | |||
| 20 | 93,386 | |||
| 29.04.2025 | 16:56:17,357 | 25 | 93,394 | |
| 25 | 93,394 | |||
| 25 | 93,394 | |||
| 29.04.2025 | 16:56:02,795 | 4 | 93,372 | |
| 4 | 93,372 | |||
| 4 | 93,372 | |||
| 29.04.2025 | 16:56:02,632 | 65 | 93,39 | |
| 65 | 93,39 | |||
| 65 | 93,39 | |||
| 29.04.2025 | 16:55:49,453 | 800 | 93,382 | |
| 800 | 93,382 | |||
| 800 | 93,382 | |||
| 29.04.2025 | 16:55:31,399 | 75 | 93,398 | |
| 75 | 93,398 | |||
| 75 | 93,398 | |||
| 29.04.2025 | 16:55:24,081 | 10 | 93,398 | |
| 10 | 93,398 | |||
| 10 | 93,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00