iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2187
3029
103,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:52:43,732 | 29 | 104,008 | |
| 29 | 104,008 | |||
| 29 | 104,008 | |||
| 11.08.2025 | 11:52:26,049 | 38 | 104,004 | |
| 38 | 104,004 | |||
| 38 | 104,004 | |||
| 11.08.2025 | 11:52:25,498 | 45 | 103,996 | |
| 9 | 103,996 | |||
| 36 | 103,996 | |||
| 45 | 103,996 | |||
| 11.08.2025 | 11:52:23,974 | 369 | 103,996 | |
| 369 | 103,996 | |||
| 369 | 103,996 | |||
| 11.08.2025 | 11:52:12,534 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 11.08.2025 | 11:52:08,103 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 11.08.2025 | 11:52:03,566 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 11:51:31,315 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 11.08.2025 | 11:51:14,818 | 4 | 103,992 | |
| 4 | 103,992 | |||
| 4 | 103,992 | |||
| 11.08.2025 | 11:51:14,051 | 6 | 103,992 | |
| 6 | 103,992 | |||
| 6 | 103,992 | |||
| 11.08.2025 | 11:50:53,140 | 7 | 103,998 | |
| 7 | 103,998 | |||
| 7 | 103,998 | |||
| 11.08.2025 | 11:49:08,949 | 144 | 103,994 | |
| 144 | 103,994 | |||
| 144 | 103,994 | |||
| 11.08.2025 | 11:49:06,601 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 11:49:02,145 | 2 | 103,982 | |
| 2 | 103,982 | |||
| 2 | 103,982 | |||
| 11.08.2025 | 11:48:46,916 | 91 | 103,998 | |
| 91 | 103,998 | |||
| 91 | 103,998 | |||
| 11.08.2025 | 11:48:25,852 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 11:47:57,764 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 11.08.2025 | 11:47:54,468 | 10 | 104,002 | |
| 10 | 104,002 | |||
| 10 | 104,002 | |||
| 11.08.2025 | 11:47:54,240 | 5 | 104,002 | |
| 5 | 104,002 | |||
| 5 | 104,002 | |||
| 11.08.2025 | 11:47:24,659 | 15 | 104,004 | |
| 15 | 104,004 | |||
| 15 | 104,004 | |||
| 11.08.2025 | 11:46:40,726 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 11.08.2025 | 11:46:39,714 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 11:45:32,440 | 40 | 104,004 | |
| 40 | 104,004 | |||
| 40 | 104,004 | |||
| 11.08.2025 | 11:45:04,530 | 24 | 104,002 | |
| 24 | 104,002 | |||
| 24 | 104,002 | |||
| 11.08.2025 | 11:45:02,125 | 38 | 104,004 | |
| 38 | 104,004 | |||
| 38 | 104,004 | |||
| 11.08.2025 | 11:44:15,244 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 11:43:55,212 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 11:43:53,216 | 5 | 104,008 | |
| 5 | 104,008 | |||
| 5 | 104,008 | |||
| 11.08.2025 | 11:43:12,730 | 11 | 104,002 | |
| 11 | 104,002 | |||
| 11 | 104,002 | |||
| 11.08.2025 | 11:42:37,985 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 11.08.2025 | 11:42:19,449 | 19 | 104,014 | |
| 19 | 104,014 | |||
| 19 | 104,014 | |||
| 11.08.2025 | 11:41:52,666 | 20 | 104,006 | |
| 20 | 104,006 | |||
| 20 | 104,006 | |||
| 11.08.2025 | 11:41:22,658 | 13 | 104,004 | |
| 13 | 104,004 | |||
| 13 | 104,004 | |||
| 11.08.2025 | 11:41:16,153 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 11.08.2025 | 11:41:04,608 | 12 | 104,002 | |
| 12 | 104,002 | |||
| 12 | 104,002 | |||
| 11.08.2025 | 11:40:56,860 | 5 | 104,008 | |
| 5 | 104,008 | |||
| 5 | 104,008 | |||
| 11.08.2025 | 11:40:45,129 | 50 | 104,002 | |
| 50 | 104,002 | |||
| 50 | 104,002 | |||
| 11.08.2025 | 11:40:31,301 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 11.08.2025 | 11:39:56,896 | 47 | 104,014 | |
| 47 | 104,014 | |||
| 47 | 104,014 | |||
| 11.08.2025 | 11:39:42,300 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 11.08.2025 | 11:38:53,723 | 120 | 104,024 | |
| 120 | 104,024 | |||
| 120 | 104,024 | |||
| 11.08.2025 | 11:37:35,641 | 27 | 104,008 | |
| 27 | 104,008 | |||
| 27 | 104,008 | |||
| 11.08.2025 | 11:36:53,126 | 87 | 104,00 | |
| 10 | 104,00 | |||
| 87 | 104,00 | |||
| 26 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 36 | 104,00 | |||
| 11.08.2025 | 11:36:27,084 | 50 | 103,99 | |
| 50 | 103,99 | |||
| 50 | 103,99 | |||
| 11.08.2025 | 11:36:20,314 | 42 | 103,994 | |
| 42 | 103,994 | |||
| 5 | 103,994 | |||
| 37 | 103,994 | |||
| 11.08.2025 | 11:36:15,003 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 11:35:36,637 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 11:34:57,481 | 20 | 103,974 | |
| 20 | 103,974 | |||
| 20 | 103,974 | |||
| 11.08.2025 | 11:34:45,234 | 35 | 103,962 | |
| 35 | 103,962 | |||
| 35 | 103,962 | |||
| 11.08.2025 | 11:34:34,364 | 2 | 103,966 | |
| 2 | 103,966 | |||
| 2 | 103,966 | |||
| 11.08.2025 | 11:33:56,224 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 11.08.2025 | 11:33:36,221 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:33:32,196 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:33:19,012 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 11:33:00,983 | 14 | 103,968 | |
| 14 | 103,968 | |||
| 14 | 103,968 | |||
| 11.08.2025 | 11:32:50,928 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 11:32:17,361 | 100 | 103,97 | |
| 100 | 103,97 | |||
| 100 | 103,97 | |||
| 11.08.2025 | 11:31:44,540 | 8 | 103,972 | |
| 8 | 103,972 | |||
| 8 | 103,972 | |||
| 11.08.2025 | 11:31:34,663 | 30 | 103,978 | |
| 30 | 103,978 | |||
| 30 | 103,978 | |||
| 11.08.2025 | 11:31:29,632 | 4 | 103,978 | |
| 4 | 103,978 | |||
| 4 | 103,978 | |||
| 11.08.2025 | 11:31:20,560 | 7 | 103,982 | |
| 7 | 103,982 | |||
| 7 | 103,982 | |||
| 11.08.2025 | 11:31:01,383 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 11.08.2025 | 11:30:54,055 | 20 | 103,994 | |
| 20 | 103,994 | |||
| 20 | 103,994 | |||
| 11.08.2025 | 11:30:37,035 | 10 | 103,986 | |
| 10 | 103,986 | |||
| 10 | 103,986 | |||
| 11.08.2025 | 11:30:36,698 | 514 | 103,99 | |
| 514 | 103,99 | |||
| 514 | 103,99 | |||
| 11.08.2025 | 11:30:30,063 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 11.08.2025 | 11:30:10,978 | 12 | 103,988 | |
| 12 | 103,988 | |||
| 12 | 103,988 | |||
| 11.08.2025 | 11:30:00,082 | 70 | 103,966 | |
| 70 | 103,966 | |||
| 70 | 103,966 | |||
| 11.08.2025 | 11:29:43,578 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 11:29:08,817 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 11:28:47,579 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 11:28:47,319 | 25 | 103,982 | |
| 25 | 103,982 | |||
| 25 | 103,982 | |||
| 11.08.2025 | 11:28:46,168 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 11.08.2025 | 11:28:28,198 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 11.08.2025 | 11:28:26,668 | 15 | 103,982 | |
| 15 | 103,982 | |||
| 15 | 103,982 | |||
| 11.08.2025 | 11:28:05,817 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:27:55,926 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 11.08.2025 | 11:27:52,103 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 11.08.2025 | 11:27:42,943 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 11:27:42,509 | 14 | 103,974 | |
| 14 | 103,974 | |||
| 14 | 103,974 | |||
| 11.08.2025 | 11:27:25,185 | 200 | 103,974 | |
| 200 | 103,974 | |||
| 200 | 103,974 | |||
| 11.08.2025 | 11:27:10,874 | 429 | 103,974 | |
| 429 | 103,974 | |||
| 429 | 103,974 | |||
| 11.08.2025 | 11:27:02,869 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 11:27:00,678 | 8 | 103,962 | |
| 8 | 103,962 | |||
| 8 | 103,962 | |||
| 11.08.2025 | 11:26:47,308 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 11:26:43,595 | 1 | 103,956 | |
| 1 | 103,956 | |||
| 1 | 103,956 | |||
| 11.08.2025 | 11:26:38,705 | 10 | 103,956 | |
| 10 | 103,956 | |||
| 10 | 103,956 | |||
| 11.08.2025 | 11:26:30,815 | 10 | 103,956 | |
| 10 | 103,956 | |||
| 10 | 103,956 | |||
| 11.08.2025 | 11:26:11,290 | 200 | 103,938 | |
| 200 | 103,938 | |||
| 200 | 103,938 | |||
| 11.08.2025 | 11:26:06,172 | 10 | 103,932 | |
| 10 | 103,932 | |||
| 10 | 103,932 | |||
| 11.08.2025 | 11:26:02,409 | 8 | 103,932 | |
| 8 | 103,932 | |||
| 8 | 103,932 | |||
| 11.08.2025 | 11:26:00,507 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 11:25:34,438 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 11:25:09,205 | 9 | 103,936 | |
| 9 | 103,936 | |||
| 9 | 103,936 | |||
| 11.08.2025 | 11:25:07,024 | 4 | 103,944 | |
| 4 | 103,944 | |||
| 4 | 103,944 | |||
| 11.08.2025 | 11:24:50,571 | 200 | 103,934 | |
| 200 | 103,934 | |||
| 200 | 103,934 | |||
| 11.08.2025 | 11:24:47,146 | 2 | 103,926 | |
| 2 | 103,926 | |||
| 2 | 103,926 | |||
| 11.08.2025 | 11:22:22,828 | 2 | 103,916 | |
| 2 | 103,916 | |||
| 2 | 103,916 | |||
| 11.08.2025 | 11:22:11,394 | 73 | 103,934 | |
| 73 | 103,934 | |||
| 73 | 103,934 | |||
| 11.08.2025 | 11:21:57,761 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 11.08.2025 | 11:21:51,058 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 11.08.2025 | 11:21:42,816 | 26 | 103,928 | |
| 26 | 103,928 | |||
| 26 | 103,928 | |||
| 11.08.2025 | 11:21:41,863 | 16 | 103,928 | |
| 16 | 103,928 | |||
| 16 | 103,928 | |||
| 11.08.2025 | 11:20:53,880 | 315 | 103,938 | |
| 315 | 103,938 | |||
| 315 | 103,938 | |||
| 11.08.2025 | 11:20:51,375 | 315 | 103,938 | |
| 315 | 103,938 | |||
| 315 | 103,938 | |||
| 11.08.2025 | 11:20:44,826 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 11.08.2025 | 11:20:12,689 | 15 | 103,922 | |
| 15 | 103,922 | |||
| 15 | 103,922 | |||
| 11.08.2025 | 11:19:58,962 | 150 | 103,934 | |
| 150 | 103,934 | |||
| 150 | 103,934 | |||
| 11.08.2025 | 11:19:47,170 | 35 | 103,926 | |
| 35 | 103,926 | |||
| 35 | 103,926 | |||
| 11.08.2025 | 11:19:43,493 | 8 | 103,926 | |
| 8 | 103,926 | |||
| 8 | 103,926 | |||
| 11.08.2025 | 11:19:18,511 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 11:19:13,068 | 20 | 103,932 | |
| 20 | 103,932 | |||
| 20 | 103,932 | |||
| 11.08.2025 | 11:18:05,337 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 11.08.2025 | 11:17:44,604 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 11:17:39,279 | 15 | 103,936 | |
| 15 | 103,936 | |||
| 15 | 103,936 | |||
| 11.08.2025 | 11:16:56,784 | 8 | 103,942 | |
| 8 | 103,942 | |||
| 8 | 103,942 | |||
| 11.08.2025 | 11:16:28,040 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 11:16:27,199 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 11.08.2025 | 11:16:25,635 | 50 | 103,948 | |
| 50 | 103,948 | |||
| 50 | 103,948 | |||
| 11.08.2025 | 11:16:19,052 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 11.08.2025 | 11:16:12,007 | 48 | 103,958 | |
| 48 | 103,958 | |||
| 48 | 103,958 | |||
| 11.08.2025 | 11:16:03,765 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 11.08.2025 | 11:15:38,602 | 10 | 103,918 | |
| 10 | 103,918 | |||
| 10 | 103,918 | |||
| 11.08.2025 | 11:15:36,085 | 5 | 103,916 | |
| 5 | 103,916 | |||
| 5 | 103,916 | |||
| 11.08.2025 | 11:15:35,365 | 20 | 103,918 | |
| 20 | 103,918 | |||
| 20 | 103,918 | |||
| 11.08.2025 | 11:15:22,990 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 11.08.2025 | 11:15:16,581 | 6 | 103,918 | |
| 6 | 103,918 | |||
| 6 | 103,918 | |||
| 11.08.2025 | 11:15:06,109 | 70 | 103,90 | |
| 70 | 103,90 | |||
| 70 | 103,90 | |||
| 11.08.2025 | 11:14:51,280 | 9 | 103,894 | |
| 9 | 103,894 | |||
| 9 | 103,894 | |||
| 11.08.2025 | 11:14:20,442 | 3 | 103,888 | |
| 3 | 103,888 | |||
| 3 | 103,888 | |||
| 11.08.2025 | 11:14:08,572 | 9 | 103,888 | |
| 9 | 103,888 | |||
| 9 | 103,888 | |||
| 11.08.2025 | 11:13:14,538 | 300 | 103,878 | |
| 300 | 103,878 | |||
| 300 | 103,878 | |||
| 11.08.2025 | 11:13:14,410 | 192 | 103,87 | |
| 192 | 103,87 | |||
| 192 | 103,87 | |||
| 11.08.2025 | 11:12:56,405 | 97 | 103,882 | |
| 97 | 103,882 | |||
| 97 | 103,882 | |||
| 11.08.2025 | 11:12:54,718 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 11.08.2025 | 11:12:51,582 | 10 | 103,882 | |
| 10 | 103,882 | |||
| 10 | 103,882 | |||
| 11.08.2025 | 11:12:39,342 | 6 | 103,888 | |
| 6 | 103,888 | |||
| 6 | 103,888 | |||
| 11.08.2025 | 11:12:23,014 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 11.08.2025 | 11:12:21,814 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 11.08.2025 | 11:11:20,966 | 40 | 103,866 | |
| 40 | 103,866 | |||
| 40 | 103,866 | |||
| 11.08.2025 | 11:11:20,339 | 57 | 103,884 | |
| 57 | 103,884 | |||
| 57 | 103,884 | |||
| 11.08.2025 | 11:11:05,321 | 28 | 103,878 | |
| 28 | 103,878 | |||
| 28 | 103,878 | |||
| 11.08.2025 | 11:10:21,983 | 10 | 103,868 | |
| 10 | 103,868 | |||
| 10 | 103,868 | |||
| 11.08.2025 | 11:10:12,645 | 3 | 103,836 | |
| 3 | 103,836 | |||
| 3 | 103,836 | |||
| 11.08.2025 | 11:09:15,588 | 10 | 103,844 | |
| 10 | 103,844 | |||
| 10 | 103,844 | |||
| 11.08.2025 | 11:09:08,073 | 2 | 103,832 | |
| 2 | 103,832 | |||
| 2 | 103,832 | |||
| 11.08.2025 | 11:08:33,048 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 11.08.2025 | 11:08:19,950 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 11.08.2025 | 11:08:05,406 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 11.08.2025 | 11:07:56,803 | 192 | 103,834 | |
| 192 | 103,834 | |||
| 192 | 103,834 | |||
| 11.08.2025 | 11:07:51,281 | 29 | 103,834 | |
| 29 | 103,834 | |||
| 29 | 103,834 | |||
| 11.08.2025 | 11:07:45,430 | 2 | 103,834 | |
| 2 | 103,834 | |||
| 2 | 103,834 | |||
| 11.08.2025 | 11:07:39,152 | 2 | 103,822 | |
| 2 | 103,822 | |||
| 2 | 103,822 | |||
| 11.08.2025 | 11:07:33,365 | 1 770 | 103,838 | |
| 1 770 | 103,838 | |||
| 1 770 | 103,838 | |||
| 11.08.2025 | 11:07:22,017 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 11.08.2025 | 11:07:15,541 | 19 | 103,826 | |
| 19 | 103,826 | |||
| 19 | 103,826 | |||
| 11.08.2025 | 11:07:00,108 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 11.08.2025 | 11:06:55,916 | 57 | 103,838 | |
| 57 | 103,838 | |||
| 57 | 103,838 | |||
| 11.08.2025 | 11:06:32,644 | 5 | 103,848 | |
| 5 | 103,848 | |||
| 5 | 103,848 | |||
| 11.08.2025 | 11:06:30,920 | 385 | 103,848 | |
| 385 | 103,848 | |||
| 385 | 103,848 | |||
| 11.08.2025 | 11:06:06,482 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 11.08.2025 | 11:05:14,582 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 11.08.2025 | 11:05:10,195 | 57 | 103,814 | |
| 57 | 103,814 | |||
| 57 | 103,814 | |||
| 11.08.2025 | 11:05:06,935 | 5 | 103,814 | |
| 5 | 103,814 | |||
| 5 | 103,814 | |||
| 11.08.2025 | 11:05:00,271 | 3 | 103,806 | |
| 3 | 103,806 | |||
| 3 | 103,806 | |||
| 11.08.2025 | 11:04:45,180 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 11.08.2025 | 11:04:40,043 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 11.08.2025 | 11:04:30,431 | 5 | 103,814 | |
| 5 | 103,814 | |||
| 5 | 103,814 | |||
| 11.08.2025 | 11:04:23,304 | 1 054 | 103,814 | |
| 1 054 | 103,814 | |||
| 1 054 | 103,814 | |||
| 11.08.2025 | 11:04:02,666 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 11.08.2025 | 11:04:02,207 | 10 | 103,796 | |
| 10 | 103,796 | |||
| 10 | 103,796 | |||
| 11.08.2025 | 11:03:59,937 | 25 | 103,814 | |
| 25 | 103,814 | |||
| 25 | 103,814 | |||
| 11.08.2025 | 11:02:48,750 | 9 | 103,814 | |
| 9 | 103,814 | |||
| 9 | 103,814 | |||
| 11.08.2025 | 11:02:34,028 | 12 | 103,804 | |
| 12 | 103,804 | |||
| 12 | 103,804 | |||
| 11.08.2025 | 11:02:33,190 | 4 | 103,792 | |
| 4 | 103,792 | |||
| 4 | 103,792 | |||
| 11.08.2025 | 11:02:29,839 | 22 | 103,786 | |
| 22 | 103,786 | |||
| 22 | 103,786 | |||
| 11.08.2025 | 11:01:34,106 | 200 | 103,818 | |
| 200 | 103,818 | |||
| 200 | 103,818 | |||
| 11.08.2025 | 11:00:35,755 | 200 | 103,818 | |
| 200 | 103,818 | |||
| 200 | 103,818 | |||
| 11.08.2025 | 11:00:16,463 | 10 | 103,816 | |
| 10 | 103,816 | |||
| 10 | 103,816 | |||
| 11.08.2025 | 11:00:15,314 | 8 | 103,828 | |
| 8 | 103,828 | |||
| 8 | 103,828 | |||
| 11.08.2025 | 11:00:11,876 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 11.08.2025 | 11:00:11,141 | 565 | 103,828 | |
| 565 | 103,828 | |||
| 565 | 103,828 | |||
| 11.08.2025 | 10:59:46,633 | 21 | 103,818 | |
| 21 | 103,818 | |||
| 21 | 103,818 | |||
| 11.08.2025 | 10:59:30,392 | 19 | 103,828 | |
| 19 | 103,828 | |||
| 19 | 103,828 | |||
| 11.08.2025 | 10:59:26,217 | 300 | 103,816 | |
| 300 | 103,816 | |||
| 300 | 103,816 | |||
| 11.08.2025 | 10:59:19,418 | 190 | 103,822 | |
| 190 | 103,822 | |||
| 190 | 103,822 | |||
| 11.08.2025 | 10:58:53,377 | 5 | 103,822 | |
| 5 | 103,822 | |||
| 5 | 103,822 | |||
| 11.08.2025 | 10:58:47,446 | 20 | 103,824 | |
| 20 | 103,824 | |||
| 20 | 103,824 | |||
| 11.08.2025 | 10:58:38,376 | 470 | 103,816 | |
| 470 | 103,816 | |||
| 470 | 103,816 | |||
| 11.08.2025 | 10:58:20,192 | 8 | 103,806 | |
| 8 | 103,806 | |||
| 8 | 103,806 | |||
| 11.08.2025 | 10:58:19,684 | 25 | 103,808 | |
| 25 | 103,808 | |||
| 25 | 103,808 | |||
| 11.08.2025 | 10:57:49,158 | 40 | 103,812 | |
| 40 | 103,812 | |||
| 40 | 103,812 | |||
| 11.08.2025 | 10:57:34,924 | 191 | 103,806 | |
| 191 | 103,806 | |||
| 191 | 103,806 | |||
| 11.08.2025 | 10:57:24,062 | 20 | 103,814 | |
| 20 | 103,814 | |||
| 20 | 103,814 | |||
| 11.08.2025 | 10:57:23,313 | 9 | 103,814 | |
| 9 | 103,814 | |||
| 9 | 103,814 | |||
| 11.08.2025 | 10:56:56,884 | 15 | 103,802 | |
| 15 | 103,802 | |||
| 15 | 103,802 | |||
| 11.08.2025 | 10:56:37,362 | 10 | 103,818 | |
| 10 | 103,818 | |||
| 10 | 103,818 | |||
| 11.08.2025 | 10:56:15,479 | 3 | 103,808 | |
| 3 | 103,808 | |||
| 3 | 103,808 | |||
| 11.08.2025 | 10:55:57,863 | 19 | 103,796 | |
| 19 | 103,796 | |||
| 19 | 103,796 | |||
| 11.08.2025 | 10:55:51,616 | 6 | 103,802 | |
| 6 | 103,802 | |||
| 6 | 103,802 | |||
| 11.08.2025 | 10:54:50,982 | 11 | 103,792 | |
| 11 | 103,792 | |||
| 11 | 103,792 | |||
| 11.08.2025 | 10:54:49,276 | 2 | 103,808 | |
| 2 | 103,808 | |||
| 2 | 103,808 | |||
| 11.08.2025 | 10:54:41,567 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 11.08.2025 | 10:54:38,152 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 11.08.2025 | 10:54:37,044 | 96 | 103,814 | |
| 96 | 103,814 | |||
| 96 | 103,814 | |||
| 11.08.2025 | 10:54:34,955 | 11 | 103,792 | |
| 11 | 103,792 | |||
| 11 | 103,792 | |||
| 11.08.2025 | 10:54:30,080 | 50 | 103,808 | |
| 50 | 103,808 | |||
| 50 | 103,808 | |||
| 11.08.2025 | 10:54:02,264 | 1 | 103,782 | |
| 1 | 103,782 | |||
| 1 | 103,782 | |||
| 11.08.2025 | 10:53:47,752 | 48 | 103,786 | |
| 48 | 103,786 | |||
| 48 | 103,786 | |||
| 11.08.2025 | 10:53:27,388 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 11.08.2025 | 10:53:01,823 | 95 | 103,814 | |
| 95 | 103,814 | |||
| 95 | 103,814 | |||
| 11.08.2025 | 10:52:48,504 | 14 | 103,828 | |
| 14 | 103,828 | |||
| 14 | 103,828 | |||
| 11.08.2025 | 10:52:27,343 | 19 | 103,824 | |
| 19 | 103,824 | |||
| 19 | 103,824 | |||
| 11.08.2025 | 10:52:12,360 | 8 | 103,806 | |
| 8 | 103,806 | |||
| 8 | 103,806 | |||
| 11.08.2025 | 10:51:05,112 | 5 | 103,818 | |
| 5 | 103,818 | |||
| 5 | 103,818 | |||
| 11.08.2025 | 10:51:01,805 | 7 | 103,812 | |
| 7 | 103,812 | |||
| 7 | 103,812 | |||
| 11.08.2025 | 10:50:51,038 | 6 | 103,806 | |
| 6 | 103,806 | |||
| 6 | 103,806 | |||
| 11.08.2025 | 10:50:42,459 | 20 | 103,828 | |
| 20 | 103,828 | |||
| 20 | 103,828 | |||
| 11.08.2025 | 10:50:38,684 | 10 | 103,818 | |
| 10 | 103,818 | |||
| 10 | 103,818 | |||
| 11.08.2025 | 10:50:09,681 | 96 | 103,828 | |
| 96 | 103,828 | |||
| 96 | 103,828 | |||
| 11.08.2025 | 10:49:42,367 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 11.08.2025 | 10:49:31,544 | 300 | 103,828 | |
| 300 | 103,828 | |||
| 300 | 103,828 | |||
| 11.08.2025 | 10:49:22,804 | 4 | 103,816 | |
| 4 | 103,816 | |||
| 4 | 103,816 | |||
| 11.08.2025 | 10:49:03,600 | 11 | 103,822 | |
| 11 | 103,822 | |||
| 11 | 103,822 | |||
| 11.08.2025 | 10:48:59,917 | 96 | 103,834 | |
| 96 | 103,834 | |||
| 96 | 103,834 | |||
| 11.08.2025 | 10:48:38,232 | 4 | 103,824 | |
| 4 | 103,824 | |||
| 4 | 103,824 | |||
| 11.08.2025 | 10:48:37,361 | 2 | 103,812 | |
| 2 | 103,812 | |||
| 2 | 103,812 | |||
| 11.08.2025 | 10:48:17,950 | 2 | 103,818 | |
| 2 | 103,818 | |||
| 2 | 103,818 | |||
| 11.08.2025 | 10:48:01,995 | 59 | 103,812 | |
| 59 | 103,812 | |||
| 59 | 103,812 | |||
| 11.08.2025 | 10:47:52,994 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 11.08.2025 | 10:47:44,441 | 10 | 103,834 | |
| 10 | 103,834 | |||
| 10 | 103,834 | |||
| 11.08.2025 | 10:47:18,391 | 2 | 103,834 | |
| 2 | 103,834 | |||
| 2 | 103,834 | |||
| 11.08.2025 | 10:47:09,410 | 10 | 103,828 | |
| 10 | 103,828 | |||
| 10 | 103,828 | |||
| 11.08.2025 | 10:47:07,948 | 1 000 | 103,824 | |
| 1 000 | 103,824 | |||
| 1 000 | 103,824 | |||
| 11.08.2025 | 10:46:47,403 | 10 | 103,838 | |
| 10 | 103,838 | |||
| 10 | 103,838 | |||
| 11.08.2025 | 10:46:44,519 | 96 | 103,822 | |
| 96 | 103,822 | |||
| 96 | 103,822 | |||
| 11.08.2025 | 10:46:18,117 | 3 | 103,816 | |
| 3 | 103,816 | |||
| 3 | 103,816 | |||
| 11.08.2025 | 10:46:11,472 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 11.08.2025 | 10:46:01,811 | 100 | 103,844 | |
| 100 | 103,844 | |||
| 100 | 103,844 | |||
| 11.08.2025 | 10:45:53,073 | 3 | 103,838 | |
| 3 | 103,838 | |||
| 3 | 103,838 | |||
| 11.08.2025 | 10:45:40,033 | 9 | 103,826 | |
| 9 | 103,826 | |||
| 9 | 103,826 | |||
| 11.08.2025 | 10:45:24,902 | 20 | 103,854 | |
| 20 | 103,854 | |||
| 20 | 103,854 | |||
| 11.08.2025 | 10:44:58,065 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 11.08.2025 | 10:44:45,325 | 300 | 103,844 | |
| 300 | 103,844 | |||
| 300 | 103,844 | |||
| 11.08.2025 | 10:44:40,219 | 8 | 103,832 | |
| 8 | 103,832 | |||
| 8 | 103,832 | |||
| 11.08.2025 | 10:44:15,969 | 120 | 103,832 | |
| 120 | 103,832 | |||
| 120 | 103,832 | |||
| 11.08.2025 | 10:44:12,948 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 11.08.2025 | 10:44:02,329 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 11.08.2025 | 10:43:18,443 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 11.08.2025 | 10:43:08,904 | 4 | 103,81 | |
| 4 | 103,81 | |||
| 4 | 103,81 | |||
| 11.08.2025 | 10:42:58,061 | 80 | 103,796 | |
| 80 | 103,796 | |||
| 80 | 103,796 | |||
| 11.08.2025 | 10:42:49,656 | 10 | 103,798 | |
| 10 | 103,798 | |||
| 10 | 103,798 | |||
| 11.08.2025 | 10:42:45,281 | 28 | 103,814 | |
| 28 | 103,814 | |||
| 28 | 103,814 | |||
| 11.08.2025 | 10:42:43,432 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 11.08.2025 | 10:42:25,816 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 11.08.2025 | 10:42:25,237 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 11.08.2025 | 10:42:18,153 | 25 | 103,796 | |
| 25 | 103,796 | |||
| 25 | 103,796 | |||
| 11.08.2025 | 10:41:54,763 | 70 | 103,812 | |
| 70 | 103,812 | |||
| 70 | 103,812 | |||
| 11.08.2025 | 10:41:41,019 | 5 | 103,828 | |
| 5 | 103,828 | |||
| 5 | 103,828 | |||
| 11.08.2025 | 10:41:39,754 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 11.08.2025 | 10:41:26,943 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 11.08.2025 | 10:40:48,657 | 60 | 103,828 | |
| 60 | 103,828 | |||
| 60 | 103,828 | |||
| 11.08.2025 | 10:40:47,757 | 5 | 103,824 | |
| 5 | 103,824 | |||
| 5 | 103,824 | |||
| 11.08.2025 | 10:40:34,914 | 4 | 103,812 | |
| 4 | 103,812 | |||
| 4 | 103,812 | |||
| 11.08.2025 | 10:40:07,289 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 11.08.2025 | 10:40:05,080 | 70 | 103,824 | |
| 70 | 103,824 | |||
| 70 | 103,824 | |||
| 11.08.2025 | 10:39:57,583 | 10 | 103,824 | |
| 10 | 103,824 | |||
| 10 | 103,824 | |||
| 11.08.2025 | 10:39:48,669 | 5 000 | 103,824 | |
| 5 000 | 103,824 | |||
| 5 000 | 103,824 | |||
| 11.08.2025 | 10:39:25,962 | 3 | 103,834 | |
| 3 | 103,834 | |||
| 3 | 103,834 | |||
| 11.08.2025 | 10:39:23,715 | 38 | 103,834 | |
| 38 | 103,834 | |||
| 38 | 103,834 | |||
| 11.08.2025 | 10:39:13,697 | 1 | 103,822 | |
| 1 | 103,822 | |||
| 1 | 103,822 | |||
| 11.08.2025 | 10:39:04,896 | 15 | 103,834 | |
| 15 | 103,834 | |||
| 15 | 103,834 | |||
| 11.08.2025 | 10:38:48,326 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 11.08.2025 | 10:38:27,403 | 150 | 103,826 | |
| 150 | 103,826 | |||
| 150 | 103,826 | |||
| 11.08.2025 | 10:38:18,255 | 4 | 103,844 | |
| 4 | 103,844 | |||
| 4 | 103,844 | |||
| 11.08.2025 | 10:38:06,689 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 11.08.2025 | 10:37:55,037 | 80 | 103,844 | |
| 80 | 103,844 | |||
| 80 | 103,844 | |||
| 11.08.2025 | 10:37:54,045 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 11.08.2025 | 10:37:46,913 | 467 | 103,836 | |
| 467 | 103,836 | |||
| 467 | 103,836 | |||
| 11.08.2025 | 10:37:36,206 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 11.08.2025 | 10:37:16,700 | 3 | 103,844 | |
| 3 | 103,844 | |||
| 3 | 103,844 | |||
| 11.08.2025 | 10:37:03,118 | 20 | 103,832 | |
| 20 | 103,832 | |||
| 20 | 103,832 | |||
| 11.08.2025 | 10:36:33,397 | 18 | 103,816 | |
| 18 | 103,816 | |||
| 18 | 103,816 | |||
| 11.08.2025 | 10:36:19,909 | 5 | 103,838 | |
| 5 | 103,838 | |||
| 5 | 103,838 | |||
| 11.08.2025 | 10:36:10,603 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 11.08.2025 | 10:35:48,273 | 3 | 103,842 | |
| 3 | 103,842 | |||
| 3 | 103,842 | |||
| 11.08.2025 | 10:35:46,317 | 40 | 103,848 | |
| 40 | 103,848 | |||
| 40 | 103,848 | |||
| 11.08.2025 | 10:35:45,606 | 47 | 103,848 | |
| 47 | 103,848 | |||
| 47 | 103,848 | |||
| 11.08.2025 | 10:35:27,360 | 48 | 103,836 | |
| 48 | 103,836 | |||
| 48 | 103,836 | |||
| 11.08.2025 | 10:35:23,328 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 11.08.2025 | 10:35:01,564 | 59 | 103,832 | |
| 59 | 103,832 | |||
| 59 | 103,832 | |||
| 11.08.2025 | 10:34:57,407 | 280 | 103,848 | |
| 280 | 103,848 | |||
| 280 | 103,848 | |||
| 11.08.2025 | 10:34:53,354 | 193 | 103,844 | |
| 193 | 103,844 | |||
| 193 | 103,844 | |||
| 11.08.2025 | 10:34:43,596 | 9 | 103,828 | |
| 9 | 103,828 | |||
| 9 | 103,828 | |||
| 11.08.2025 | 10:34:33,993 | 48 | 103,816 | |
| 48 | 103,816 | |||
| 48 | 103,816 | |||
| 11.08.2025 | 10:34:24,784 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 11.08.2025 | 10:34:12,467 | 99 | 103,812 | |
| 99 | 103,812 | |||
| 99 | 103,812 | |||
| 11.08.2025 | 10:34:11,508 | 4 | 103,824 | |
| 4 | 103,824 | |||
| 4 | 103,824 | |||
| 11.08.2025 | 10:33:38,537 | 25 | 103,804 | |
| 25 | 103,804 | |||
| 25 | 103,804 | |||
| 11.08.2025 | 10:33:10,731 | 8 | 103,812 | |
| 8 | 103,812 | |||
| 8 | 103,812 | |||
| 11.08.2025 | 10:33:08,474 | 3 | 103,818 | |
| 3 | 103,818 | |||
| 3 | 103,818 | |||
| 11.08.2025 | 10:32:36,842 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 11.08.2025 | 10:32:16,640 | 10 | 103,812 | |
| 10 | 103,812 | |||
| 10 | 103,812 | |||
| 11.08.2025 | 10:31:20,621 | 10 | 103,834 | |
| 10 | 103,834 | |||
| 10 | 103,834 | |||
| 11.08.2025 | 10:31:18,760 | 60 | 103,838 | |
| 60 | 103,838 | |||
| 60 | 103,838 | |||
| 11.08.2025 | 10:31:13,602 | 1 | 103,822 | |
| 1 | 103,822 | |||
| 1 | 103,822 | |||
| 11.08.2025 | 10:30:41,252 | 40 | 103,802 | |
| 40 | 103,802 | |||
| 40 | 103,802 | |||
| 11.08.2025 | 10:30:29,745 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 11.08.2025 | 10:30:23,841 | 7 | 103,814 | |
| 7 | 103,814 | |||
| 7 | 103,814 | |||
| 11.08.2025 | 10:30:17,167 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 11.08.2025 | 10:30:00,270 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 11.08.2025 | 10:29:39,567 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 11.08.2025 | 10:29:39,151 | 14 | 103,818 | |
| 14 | 103,818 | |||
| 14 | 103,818 | |||
| 11.08.2025 | 10:28:59,538 | 50 | 103,838 | |
| 50 | 103,838 | |||
| 50 | 103,838 | |||
| 11.08.2025 | 10:28:51,746 | 30 | 103,838 | |
| 30 | 103,838 | |||
| 30 | 103,838 | |||
| 11.08.2025 | 10:28:47,416 | 15 | 103,832 | |
| 15 | 103,832 | |||
| 15 | 103,832 | |||
| 11.08.2025 | 10:27:50,186 | 3 | 103,832 | |
| 3 | 103,832 | |||
| 3 | 103,832 | |||
| 11.08.2025 | 10:27:49,587 | 4 | 103,838 | |
| 4 | 103,838 | |||
| 4 | 103,838 | |||
| 11.08.2025 | 10:27:35,306 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 11.08.2025 | 10:27:31,527 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 11.08.2025 | 10:27:29,433 | 5 | 103,816 | |
| 5 | 103,816 | |||
| 5 | 103,816 | |||
| 11.08.2025 | 10:27:21,002 | 5 | 103,816 | |
| 5 | 103,816 | |||
| 5 | 103,816 | |||
| 11.08.2025 | 10:27:15,837 | 5 | 103,816 | |
| 5 | 103,816 | |||
| 5 | 103,816 | |||
| 11.08.2025 | 10:27:01,594 | 6 | 103,816 | |
| 6 | 103,816 | |||
| 6 | 103,816 | |||
| 11.08.2025 | 10:26:54,375 | 50 | 103,828 | |
| 50 | 103,828 | |||
| 50 | 103,828 | |||
| 11.08.2025 | 10:26:49,174 | 4 | 103,834 | |
| 4 | 103,834 | |||
| 4 | 103,834 | |||
| 11.08.2025 | 10:26:46,309 | 20 | 103,824 | |
| 20 | 103,824 | |||
| 20 | 103,824 | |||
| 11.08.2025 | 10:25:55,022 | 78 | 103,806 | |
| 78 | 103,806 | |||
| 78 | 103,806 | |||
| 11.08.2025 | 10:25:48,843 | 6 | 103,812 | |
| 6 | 103,812 | |||
| 6 | 103,812 | |||
| 11.08.2025 | 10:24:32,695 | 10 | 103,824 | |
| 10 | 103,824 | |||
| 10 | 103,824 | |||
| 11.08.2025 | 10:24:10,173 | 48 | 103,834 | |
| 48 | 103,834 | |||
| 48 | 103,834 | |||
| 11.08.2025 | 10:23:53,418 | 241 | 103,818 | |
| 241 | 103,818 | |||
| 241 | 103,818 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00