Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2188
2442
93,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 16:15:51,490 | 110 | 93,26 | |
| 110 | 93,26 | |||
| 110 | 93,26 | |||
| 26.06.2025 | 16:15:21,543 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 26.06.2025 | 16:15:19,266 | 3 | 93,26 | |
| 3 | 93,26 | |||
| 3 | 93,26 | |||
| 26.06.2025 | 16:15:00,594 | 53 | 93,22 | |
| 53 | 93,22 | |||
| 53 | 93,22 | |||
| 26.06.2025 | 16:14:56,177 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 26.06.2025 | 16:14:07,275 | 160 | 93,22 | |
| 160 | 93,22 | |||
| 160 | 93,22 | |||
| 26.06.2025 | 16:13:57,026 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 26.06.2025 | 16:13:21,042 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 26.06.2025 | 16:12:26,805 | 6 | 93,32 | |
| 6 | 93,32 | |||
| 6 | 93,32 | |||
| 26.06.2025 | 16:12:01,270 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 26.06.2025 | 16:11:24,577 | 60 | 93,36 | |
| 60 | 93,36 | |||
| 60 | 93,36 | |||
| 26.06.2025 | 16:11:24,431 | 11 | 93,36 | |
| 11 | 93,36 | |||
| 11 | 93,36 | |||
| 26.06.2025 | 16:11:21,834 | 714 | 93,36 | |
| 173 | 93,36 | |||
| 714 | 93,36 | |||
| 541 | 93,36 | |||
| 26.06.2025 | 16:11:13,250 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 200 | 93,36 | |||
| 26.06.2025 | 16:11:04,445 | 300 | 93,36 | |
| 300 | 93,36 | |||
| 300 | 93,36 | |||
| 26.06.2025 | 16:10:49,929 | 25 | 93,36 | |
| 25 | 93,36 | |||
| 25 | 93,36 | |||
| 26.06.2025 | 16:10:38,758 | 300 | 93,34 | |
| 300 | 93,34 | |||
| 300 | 93,34 | |||
| 26.06.2025 | 16:08:10,524 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 16:07:14,415 | 300 | 93,26 | |
| 300 | 93,26 | |||
| 300 | 93,26 | |||
| 26.06.2025 | 16:06:50,342 | 18 | 93,26 | |
| 18 | 93,26 | |||
| 18 | 93,26 | |||
| 26.06.2025 | 16:06:16,655 | 239 | 93,26 | |
| 239 | 93,26 | |||
| 239 | 93,26 | |||
| 26.06.2025 | 16:06:16,048 | 741 | 93,26 | |
| 200 | 93,26 | |||
| 541 | 93,26 | |||
| 741 | 93,26 | |||
| 26.06.2025 | 16:06:01,263 | 300 | 93,26 | |
| 300 | 93,26 | |||
| 300 | 93,26 | |||
| 26.06.2025 | 16:05:57,428 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 26.06.2025 | 16:05:56,518 | 39 | 93,24 | |
| 39 | 93,24 | |||
| 39 | 93,24 | |||
| 26.06.2025 | 16:05:49,471 | 1 100 | 93,26 | |
| 1 100 | 93,26 | |||
| 1 094 | 93,26 | |||
| 6 | 93,26 | |||
| 26.06.2025 | 16:05:35,091 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 26.06.2025 | 16:04:26,091 | 22 | 93,42 | |
| 22 | 93,42 | |||
| 22 | 93,42 | |||
| 26.06.2025 | 16:04:25,417 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 26.06.2025 | 16:04:24,273 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 26.06.2025 | 16:04:18,331 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 26.06.2025 | 16:04:09,832 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 26.06.2025 | 16:03:48,290 | 47 | 93,46 | |
| 47 | 93,46 | |||
| 47 | 93,46 | |||
| 26.06.2025 | 16:03:34,323 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 26.06.2025 | 16:03:29,993 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 26.06.2025 | 16:03:04,048 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 16:02:54,457 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 26.06.2025 | 16:02:46,908 | 80 | 93,38 | |
| 80 | 93,38 | |||
| 80 | 93,38 | |||
| 26.06.2025 | 16:02:44,102 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 26.06.2025 | 16:02:35,882 | 300 | 93,38 | |
| 300 | 93,38 | |||
| 300 | 93,38 | |||
| 26.06.2025 | 16:02:05,746 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 26.06.2025 | 16:01:26,562 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 26.06.2025 | 16:01:12,414 | 55 | 93,34 | |
| 55 | 93,34 | |||
| 55 | 93,34 | |||
| 26.06.2025 | 16:00:57,686 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 26.06.2025 | 16:00:48,308 | 300 | 93,34 | |
| 300 | 93,34 | |||
| 300 | 93,34 | |||
| 26.06.2025 | 16:00:32,911 | 5 | 93,32 | |
| 5 | 93,32 | |||
| 5 | 93,32 | |||
| 26.06.2025 | 16:00:26,499 | 27 | 93,34 | |
| 27 | 93,34 | |||
| 27 | 93,34 | |||
| 26.06.2025 | 16:00:16,941 | 8 | 93,38 | |
| 8 | 93,38 | |||
| 8 | 93,38 | |||
| 26.06.2025 | 16:00:14,517 | 200 | 93,34 | |
| 200 | 93,34 | |||
| 200 | 93,34 | |||
| 26.06.2025 | 16:00:13,767 | 11 | 93,32 | |
| 11 | 93,32 | |||
| 11 | 93,32 | |||
| 26.06.2025 | 16:00:04,431 | 56 | 93,20 | |
| 56 | 93,20 | |||
| 56 | 93,20 | |||
| 26.06.2025 | 16:00:04,080 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 26.06.2025 | 16:00:01,061 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 26.06.2025 | 15:59:43,776 | 160 | 93,22 | |
| 160 | 93,22 | |||
| 160 | 93,22 | |||
| 26.06.2025 | 15:59:43,291 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 26.06.2025 | 15:59:34,319 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 15:59:20,190 | 8 | 93,20 | |
| 8 | 93,20 | |||
| 8 | 93,20 | |||
| 26.06.2025 | 15:59:11,706 | 23 | 93,22 | |
| 23 | 93,22 | |||
| 23 | 93,22 | |||
| 26.06.2025 | 15:58:54,220 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 26.06.2025 | 15:58:26,824 | 17 | 93,16 | |
| 17 | 93,16 | |||
| 17 | 93,16 | |||
| 26.06.2025 | 15:58:01,416 | 53 | 93,08 | |
| 53 | 93,08 | |||
| 53 | 93,08 | |||
| 26.06.2025 | 15:57:43,449 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 26.06.2025 | 15:57:35,575 | 8 | 93,08 | |
| 8 | 93,08 | |||
| 8 | 93,08 | |||
| 26.06.2025 | 15:57:28,474 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 26.06.2025 | 15:57:24,959 | 25 | 93,10 | |
| 25 | 93,10 | |||
| 25 | 93,10 | |||
| 26.06.2025 | 15:57:13,248 | 8 | 93,08 | |
| 8 | 93,08 | |||
| 8 | 93,08 | |||
| 26.06.2025 | 15:56:56,720 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 26.06.2025 | 15:56:28,352 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 26.06.2025 | 15:56:18,932 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:56:09,943 | 22 | 93,04 | |
| 22 | 93,04 | |||
| 22 | 93,04 | |||
| 26.06.2025 | 15:55:51,588 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 26.06.2025 | 15:55:36,941 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 26.06.2025 | 15:55:35,085 | 222 | 93,04 | |
| 222 | 93,04 | |||
| 222 | 93,04 | |||
| 26.06.2025 | 15:55:21,289 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 26.06.2025 | 15:55:11,734 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:55:07,630 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 26.06.2025 | 15:54:46,964 | 9 | 93,04 | |
| 9 | 93,04 | |||
| 9 | 93,04 | |||
| 26.06.2025 | 15:54:27,083 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 26.06.2025 | 15:54:07,167 | 70 | 93,04 | |
| 70 | 93,04 | |||
| 70 | 93,04 | |||
| 26.06.2025 | 15:54:05,966 | 13 | 93,02 | |
| 13 | 93,02 | |||
| 13 | 93,02 | |||
| 26.06.2025 | 15:53:57,288 | 20 | 93,02 | |
| 20 | 93,02 | |||
| 20 | 93,02 | |||
| 26.06.2025 | 15:53:48,196 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 26.06.2025 | 15:53:41,628 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 26.06.2025 | 15:53:32,296 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 26.06.2025 | 15:53:13,323 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 26.06.2025 | 15:52:48,898 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 26.06.2025 | 15:52:35,826 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 26.06.2025 | 15:52:32,454 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:52:26,420 | 30 | 93,00 | |
| 30 | 93,00 | |||
| 30 | 93,00 | |||
| 26.06.2025 | 15:52:23,922 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 26.06.2025 | 15:52:06,607 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 100 | 92,96 | |||
| 26.06.2025 | 15:52:04,592 | 19 | 92,94 | |
| 19 | 92,94 | |||
| 19 | 92,94 | |||
| 26.06.2025 | 15:51:43,965 | 7 | 92,96 | |
| 7 | 92,96 | |||
| 7 | 92,96 | |||
| 26.06.2025 | 15:51:18,777 | 8 | 93,02 | |
| 8 | 93,02 | |||
| 8 | 93,02 | |||
| 26.06.2025 | 15:51:01,294 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 26.06.2025 | 15:50:52,014 | 9 | 93,00 | |
| 9 | 93,00 | |||
| 9 | 93,00 | |||
| 26.06.2025 | 15:50:34,703 | 83 | 93,00 | |
| 83 | 93,00 | |||
| 83 | 93,00 | |||
| 26.06.2025 | 15:50:32,298 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 26.06.2025 | 15:50:29,088 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 26.06.2025 | 15:50:17,946 | 4 | 92,96 | |
| 4 | 92,96 | |||
| 4 | 92,96 | |||
| 26.06.2025 | 15:49:50,815 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 26.06.2025 | 15:49:31,722 | 300 | 92,90 | |
| 300 | 92,90 | |||
| 300 | 92,90 | |||
| 26.06.2025 | 15:49:30,352 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 26.06.2025 | 15:49:11,696 | 7 | 92,88 | |
| 7 | 92,88 | |||
| 7 | 92,88 | |||
| 26.06.2025 | 15:49:07,970 | 90 | 92,92 | |
| 90 | 92,92 | |||
| 90 | 92,92 | |||
| 26.06.2025 | 15:49:01,013 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 26.06.2025 | 15:48:59,448 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 26.06.2025 | 15:48:45,778 | 3 | 92,86 | |
| 3 | 92,86 | |||
| 3 | 92,86 | |||
| 26.06.2025 | 15:48:34,582 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 26.06.2025 | 15:48:16,536 | 21 | 92,84 | |
| 21 | 92,84 | |||
| 21 | 92,84 | |||
| 26.06.2025 | 15:48:03,222 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 26.06.2025 | 15:47:57,832 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 26.06.2025 | 15:47:41,112 | 2 | 92,86 | |
| 2 | 92,86 | |||
| 2 | 92,86 | |||
| 26.06.2025 | 15:47:29,723 | 4 | 92,84 | |
| 4 | 92,84 | |||
| 4 | 92,84 | |||
| 26.06.2025 | 15:47:14,149 | 64 | 92,86 | |
| 64 | 92,86 | |||
| 64 | 92,86 | |||
| 26.06.2025 | 15:46:44,858 | 4 | 92,82 | |
| 4 | 92,82 | |||
| 4 | 92,82 | |||
| 26.06.2025 | 15:46:34,620 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 26.06.2025 | 15:46:29,183 | 22 | 92,82 | |
| 22 | 92,82 | |||
| 22 | 92,82 | |||
| 26.06.2025 | 15:46:27,455 | 30 | 92,86 | |
| 30 | 92,86 | |||
| 30 | 92,86 | |||
| 26.06.2025 | 15:46:23,748 | 8 | 92,84 | |
| 8 | 92,84 | |||
| 8 | 92,84 | |||
| 26.06.2025 | 15:46:17,805 | 100 | 92,82 | |
| 100 | 92,82 | |||
| 100 | 92,82 | |||
| 26.06.2025 | 15:46:17,704 | 300 | 92,82 | |
| 300 | 92,82 | |||
| 300 | 92,82 | |||
| 26.06.2025 | 15:46:14,569 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 26.06.2025 | 15:46:09,596 | 161 | 92,82 | |
| 161 | 92,82 | |||
| 161 | 92,82 | |||
| 26.06.2025 | 15:45:55,395 | 19 | 92,84 | |
| 19 | 92,84 | |||
| 19 | 92,84 | |||
| 26.06.2025 | 15:45:48,809 | 83 | 92,90 | |
| 83 | 92,90 | |||
| 83 | 92,90 | |||
| 26.06.2025 | 15:45:39,828 | 7 | 92,90 | |
| 7 | 92,90 | |||
| 7 | 92,90 | |||
| 26.06.2025 | 15:45:26,834 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 26.06.2025 | 15:45:21,925 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 26.06.2025 | 15:44:47,949 | 11 | 92,90 | |
| 11 | 92,90 | |||
| 11 | 92,90 | |||
| 26.06.2025 | 15:44:38,523 | 11 | 92,92 | |
| 11 | 92,92 | |||
| 11 | 92,92 | |||
| 26.06.2025 | 15:44:31,716 | 135 | 92,96 | |
| 135 | 92,96 | |||
| 135 | 92,96 | |||
| 26.06.2025 | 15:44:26,538 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 26.06.2025 | 15:43:53,188 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 26.06.2025 | 15:43:35,982 | 30 | 92,98 | |
| 30 | 92,98 | |||
| 30 | 92,98 | |||
| 26.06.2025 | 15:43:35,030 | 300 | 92,96 | |
| 300 | 92,96 | |||
| 300 | 92,96 | |||
| 26.06.2025 | 15:43:34,742 | 300 | 92,96 | |
| 300 | 92,96 | |||
| 300 | 92,96 | |||
| 26.06.2025 | 15:43:31,364 | 123 | 93,00 | |
| 100 | 93,00 | |||
| 23 | 93,00 | |||
| 123 | 93,00 | |||
| 26.06.2025 | 15:43:31,302 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:43:24,340 | 19 | 93,04 | |
| 19 | 93,04 | |||
| 19 | 93,04 | |||
| 26.06.2025 | 15:43:15,037 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 200 | 93,06 | |||
| 26.06.2025 | 15:43:08,840 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 26.06.2025 | 15:43:08,756 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 26.06.2025 | 15:42:48,451 | 6 | 93,08 | |
| 6 | 93,08 | |||
| 6 | 93,08 | |||
| 26.06.2025 | 15:42:37,046 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 26.06.2025 | 15:42:23,945 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 26.06.2025 | 15:42:09,799 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 26.06.2025 | 15:42:09,178 | 19 | 93,06 | |
| 19 | 93,06 | |||
| 19 | 93,06 | |||
| 26.06.2025 | 15:41:46,075 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:41:32,452 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:41:09,809 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 26.06.2025 | 15:41:03,809 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 26.06.2025 | 15:41:03,027 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 26.06.2025 | 15:40:26,417 | 9 | 93,04 | |
| 9 | 93,04 | |||
| 9 | 93,04 | |||
| 26.06.2025 | 15:40:10,428 | 9 | 93,10 | |
| 9 | 93,10 | |||
| 9 | 93,10 | |||
| 26.06.2025 | 15:39:43,794 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 26.06.2025 | 15:39:23,639 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 26.06.2025 | 15:39:05,826 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 26.06.2025 | 15:38:45,853 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 26.06.2025 | 15:38:44,194 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 26.06.2025 | 15:38:28,502 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 26.06.2025 | 15:38:13,661 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 26.06.2025 | 15:38:05,248 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 26.06.2025 | 15:38:03,235 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:37:55,967 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 26.06.2025 | 15:37:37,779 | 8 | 93,06 | |
| 8 | 93,06 | |||
| 8 | 93,06 | |||
| 26.06.2025 | 15:37:20,154 | 7 | 93,14 | |
| 7 | 93,14 | |||
| 7 | 93,14 | |||
| 26.06.2025 | 15:37:01,221 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 15:37:00,835 | 34 | 93,16 | |
| 34 | 93,16 | |||
| 34 | 93,16 | |||
| 26.06.2025 | 15:36:35,518 | 6 | 93,14 | |
| 6 | 93,14 | |||
| 6 | 93,14 | |||
| 26.06.2025 | 15:36:20,539 | 250 | 93,16 | |
| 250 | 93,16 | |||
| 250 | 93,16 | |||
| 26.06.2025 | 15:36:19,512 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 26.06.2025 | 15:36:15,227 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 15:35:49,650 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 26.06.2025 | 15:35:36,670 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 26.06.2025 | 15:35:17,539 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 26.06.2025 | 15:35:08,840 | 20 | 93,06 | |
| 20 | 93,06 | |||
| 20 | 93,06 | |||
| 26.06.2025 | 15:35:00,091 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 26.06.2025 | 15:34:57,407 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 26.06.2025 | 15:34:56,532 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 26.06.2025 | 15:34:56,152 | 48 | 93,02 | |
| 48 | 93,02 | |||
| 48 | 93,02 | |||
| 26.06.2025 | 15:34:55,968 | 200 | 93,02 | |
| 200 | 93,02 | |||
| 200 | 93,02 | |||
| 26.06.2025 | 15:34:55,855 | 200 | 93,02 | |
| 200 | 93,02 | |||
| 200 | 93,02 | |||
| 26.06.2025 | 15:34:44,992 | 300 | 93,02 | |
| 300 | 93,02 | |||
| 300 | 93,02 | |||
| 26.06.2025 | 15:34:23,113 | 16 | 92,98 | |
| 16 | 92,98 | |||
| 16 | 92,98 | |||
| 26.06.2025 | 15:34:06,250 | 22 | 92,94 | |
| 22 | 92,94 | |||
| 22 | 92,94 | |||
| 26.06.2025 | 15:34:06,139 | 300 | 92,94 | |
| 300 | 92,94 | |||
| 300 | 92,94 | |||
| 26.06.2025 | 15:34:06,101 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 26.06.2025 | 15:33:59,916 | 31 | 92,94 | |
| 31 | 92,94 | |||
| 31 | 92,94 | |||
| 26.06.2025 | 15:33:55,070 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 26.06.2025 | 15:33:49,834 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 26.06.2025 | 15:33:40,465 | 18 | 92,88 | |
| 18 | 92,88 | |||
| 18 | 92,88 | |||
| 26.06.2025 | 15:33:21,162 | 60 | 92,92 | |
| 60 | 92,92 | |||
| 60 | 92,92 | |||
| 26.06.2025 | 15:33:02,355 | 33 | 92,90 | |
| 33 | 92,90 | |||
| 33 | 92,90 | |||
| 26.06.2025 | 15:32:26,594 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 26.06.2025 | 15:32:04,843 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 15:31:56,388 | 3 | 93,14 | |
| 3 | 93,14 | |||
| 3 | 93,14 | |||
| 26.06.2025 | 15:31:42,540 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 26.06.2025 | 15:31:41,282 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 15:31:26,239 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 26.06.2025 | 15:31:21,910 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 26.06.2025 | 15:31:18,351 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 26.06.2025 | 15:31:10,926 | 40 | 93,12 | |
| 40 | 93,12 | |||
| 40 | 93,12 | |||
| 26.06.2025 | 15:31:05,864 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 26.06.2025 | 15:31:04,709 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 26.06.2025 | 15:30:49,804 | 7 | 93,12 | |
| 7 | 93,12 | |||
| 7 | 93,12 | |||
| 26.06.2025 | 15:30:40,277 | 62 | 93,12 | |
| 62 | 93,12 | |||
| 62 | 93,12 | |||
| 26.06.2025 | 15:30:26,345 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 15:30:14,363 | 18 | 93,04 | |
| 18 | 93,04 | |||
| 18 | 93,04 | |||
| 26.06.2025 | 15:30:00,810 | 37 | 93,02 | |
| 37 | 93,02 | |||
| 37 | 93,02 | |||
| 26.06.2025 | 15:29:47,123 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 26.06.2025 | 15:29:39,882 | 22 | 93,04 | |
| 22 | 93,04 | |||
| 22 | 93,04 | |||
| 26.06.2025 | 15:29:33,470 | 3 | 93,02 | |
| 3 | 93,02 | |||
| 3 | 93,02 | |||
| 26.06.2025 | 15:29:17,457 | 40 | 93,02 | |
| 40 | 93,02 | |||
| 40 | 93,02 | |||
| 26.06.2025 | 15:29:09,371 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 26.06.2025 | 15:28:53,290 | 9 | 93,00 | |
| 9 | 93,00 | |||
| 9 | 93,00 | |||
| 26.06.2025 | 15:28:30,382 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 26.06.2025 | 15:28:18,913 | 22 | 92,98 | |
| 22 | 92,98 | |||
| 22 | 92,98 | |||
| 26.06.2025 | 15:28:16,699 | 40 | 92,96 | |
| 40 | 92,96 | |||
| 40 | 92,96 | |||
| 26.06.2025 | 15:28:05,812 | 5 | 92,96 | |
| 5 | 92,96 | |||
| 5 | 92,96 | |||
| 26.06.2025 | 15:28:00,898 | 150 | 92,96 | |
| 150 | 92,96 | |||
| 150 | 92,96 | |||
| 26.06.2025 | 15:27:45,725 | 12 | 92,96 | |
| 12 | 92,96 | |||
| 12 | 92,96 | |||
| 26.06.2025 | 15:27:43,032 | 200 | 92,96 | |
| 200 | 92,96 | |||
| 200 | 92,96 | |||
| 26.06.2025 | 15:27:42,625 | 792 | 93,00 | |
| 492 | 93,00 | |||
| 300 | 93,00 | |||
| 692 | 93,00 | |||
| 100 | 93,00 | |||
| 26.06.2025 | 15:27:15,982 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:27:07,730 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 26.06.2025 | 15:27:03,327 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 26.06.2025 | 15:26:53,602 | 23 | 93,02 | |
| 23 | 93,02 | |||
| 23 | 93,02 | |||
| 26.06.2025 | 15:26:35,175 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 26.06.2025 | 15:26:16,677 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 26.06.2025 | 15:26:16,363 | 100 | 93,06 | |
| 100 | 93,06 | |||
| 100 | 93,06 | |||
| 26.06.2025 | 15:25:42,618 | 37 | 93,06 | |
| 37 | 93,06 | |||
| 37 | 93,06 | |||
| 26.06.2025 | 15:25:35,901 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 26.06.2025 | 15:25:22,296 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 26.06.2025 | 15:24:50,678 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 15:24:41,833 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 26.06.2025 | 15:24:26,591 | 9 | 93,18 | |
| 9 | 93,18 | |||
| 9 | 93,18 | |||
| 26.06.2025 | 15:23:57,320 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 26.06.2025 | 15:23:54,534 | 8 | 93,10 | |
| 8 | 93,10 | |||
| 8 | 93,10 | |||
| 26.06.2025 | 15:23:40,204 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 26.06.2025 | 15:23:31,505 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 26.06.2025 | 15:22:57,368 | 200 | 93,18 | |
| 200 | 93,18 | |||
| 200 | 93,18 | |||
| 26.06.2025 | 15:22:53,653 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 26.06.2025 | 15:22:53,595 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 26.06.2025 | 15:22:50,424 | 6 | 93,18 | |
| 6 | 93,18 | |||
| 6 | 93,18 | |||
| 26.06.2025 | 15:22:45,458 | 37 | 93,18 | |
| 37 | 93,18 | |||
| 37 | 93,18 | |||
| 26.06.2025 | 15:22:27,261 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 26.06.2025 | 15:22:11,414 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 26.06.2025 | 15:21:48,240 | 12 | 93,16 | |
| 12 | 93,16 | |||
| 12 | 93,16 | |||
| 26.06.2025 | 15:21:26,806 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 26.06.2025 | 15:21:20,605 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 26.06.2025 | 15:21:12,335 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 26.06.2025 | 15:20:49,386 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 26.06.2025 | 15:20:25,924 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 15:20:25,317 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 26.06.2025 | 15:20:22,001 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 26.06.2025 | 15:20:14,095 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 26.06.2025 | 15:20:13,428 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 26.06.2025 | 15:20:03,497 | 19 | 93,06 | |
| 19 | 93,06 | |||
| 19 | 93,06 | |||
| 26.06.2025 | 15:19:47,345 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 26.06.2025 | 15:19:41,238 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 26.06.2025 | 15:19:22,230 | 25 | 93,06 | |
| 1 | 93,06 | |||
| 24 | 93,06 | |||
| 25 | 93,06 | |||
| 26.06.2025 | 15:18:47,147 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 26.06.2025 | 15:18:31,340 | 34 | 93,04 | |
| 34 | 93,04 | |||
| 34 | 93,04 | |||
| 26.06.2025 | 15:18:11,647 | 4 | 93,14 | |
| 4 | 93,14 | |||
| 4 | 93,14 | |||
| 26.06.2025 | 15:18:10,211 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 26.06.2025 | 15:18:06,773 | 8 | 93,14 | |
| 8 | 93,14 | |||
| 8 | 93,14 | |||
| 26.06.2025 | 15:17:37,908 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 26.06.2025 | 15:17:32,328 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 26.06.2025 | 15:17:24,613 | 50 | 93,06 | |
| 50 | 93,06 | |||
| 50 | 93,06 | |||
| 26.06.2025 | 15:17:07,361 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 26.06.2025 | 15:16:39,664 | 13 | 92,98 | |
| 13 | 92,98 | |||
| 13 | 92,98 | |||
| 26.06.2025 | 15:16:36,047 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 15:16:10,264 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 26.06.2025 | 15:15:51,210 | 9 | 93,02 | |
| 9 | 93,02 | |||
| 9 | 93,02 | |||
| 26.06.2025 | 15:15:41,479 | 18 | 93,00 | |
| 18 | 93,00 | |||
| 18 | 93,00 | |||
| 26.06.2025 | 15:15:35,384 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 26.06.2025 | 15:15:32,314 | 8 | 92,98 | |
| 8 | 92,98 | |||
| 8 | 92,98 | |||
| 26.06.2025 | 15:15:08,744 | 300 | 92,96 | |
| 300 | 92,96 | |||
| 300 | 92,96 | |||
| 26.06.2025 | 15:15:07,541 | 13 | 92,96 | |
| 13 | 92,96 | |||
| 13 | 92,96 | |||
| 26.06.2025 | 15:14:51,337 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 26.06.2025 | 15:14:48,424 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 26.06.2025 | 15:14:31,975 | 78 | 92,94 | |
| 78 | 92,94 | |||
| 78 | 92,94 | |||
| 26.06.2025 | 15:14:12,962 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 26.06.2025 | 15:13:53,529 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 15:13:52,930 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 26.06.2025 | 15:13:24,693 | 5 | 93,14 | |
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 26.06.2025 | 15:13:05,561 | 30 | 93,14 | |
| 30 | 93,14 | |||
| 30 | 93,14 | |||
| 26.06.2025 | 15:13:00,790 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 26.06.2025 | 15:12:43,569 | 250 | 93,16 | |
| 250 | 93,16 | |||
| 250 | 93,16 | |||
| 26.06.2025 | 15:12:34,263 | 4 | 93,12 | |
| 4 | 93,12 | |||
| 4 | 93,12 | |||
| 26.06.2025 | 15:12:17,286 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 26.06.2025 | 15:12:09,978 | 6 | 93,08 | |
| 6 | 93,08 | |||
| 6 | 93,08 | |||
| 26.06.2025 | 15:11:49,867 | 7 | 93,04 | |
| 7 | 93,04 | |||
| 7 | 93,04 | |||
| 26.06.2025 | 15:11:32,549 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 26.06.2025 | 15:11:31,862 | 3 | 92,98 | |
| 3 | 92,98 | |||
| 3 | 92,98 | |||
| 26.06.2025 | 15:11:23,691 | 300 | 92,98 | |
| 300 | 92,98 | |||
| 300 | 92,98 | |||
| 26.06.2025 | 15:11:21,035 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 15:11:15,049 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 26.06.2025 | 15:10:55,430 | 2 | 92,98 | |
| 2 | 92,98 | |||
| 2 | 92,98 | |||
| 26.06.2025 | 15:10:36,458 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 26.06.2025 | 15:10:33,076 | 4 | 92,92 | |
| 4 | 92,92 | |||
| 4 | 92,92 | |||
| 26.06.2025 | 15:10:20,079 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 26.06.2025 | 15:10:14,036 | 110 | 92,98 | |
| 109 | 92,98 | |||
| 1 | 92,98 | |||
| 110 | 92,98 | |||
| 26.06.2025 | 15:09:58,448 | 790 | 92,98 | |
| 100 | 92,98 | |||
| 790 | 92,98 | |||
| 680 | 92,98 | |||
| 10 | 92,98 | |||
| 26.06.2025 | 15:09:35,002 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:09:34,121 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 26.06.2025 | 15:09:20,679 | 300 | 92,98 | |
| 300 | 92,98 | |||
| 300 | 92,98 | |||
| 26.06.2025 | 15:09:18,834 | 8 | 92,96 | |
| 8 | 92,96 | |||
| 8 | 92,96 | |||
| 26.06.2025 | 15:09:15,419 | 161 | 93,00 | |
| 161 | 93,00 | |||
| 161 | 93,00 | |||
| 26.06.2025 | 15:09:02,507 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 26.06.2025 | 15:08:52,653 | 8 | 92,96 | |
| 8 | 92,96 | |||
| 8 | 92,96 | |||
| 26.06.2025 | 15:08:44,263 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 26.06.2025 | 15:08:41,929 | 14 | 92,92 | |
| 1 | 92,92 | |||
| 14 | 92,92 | |||
| 13 | 92,92 | |||
| 26.06.2025 | 15:08:33,623 | 300 | 92,88 | |
| 300 | 92,88 | |||
| 300 | 92,88 | |||
| 26.06.2025 | 15:08:24,823 | 58 | 92,86 | |
| 58 | 92,86 | |||
| 58 | 92,86 | |||
| 26.06.2025 | 15:08:12,645 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 26.06.2025 | 15:07:49,379 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 26.06.2025 | 15:07:32,712 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 26.06.2025 | 15:07:13,510 | 11 | 92,90 | |
| 11 | 92,90 | |||
| 11 | 92,90 | |||
| 26.06.2025 | 15:07:12,265 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 26.06.2025 | 15:06:41,566 | 50 | 92,88 | |
| 50 | 92,88 | |||
| 50 | 92,88 | |||
| 26.06.2025 | 15:06:41,065 | 8 | 92,90 | |
| 8 | 92,90 | |||
| 8 | 92,90 | |||
| 26.06.2025 | 15:06:38,868 | 15 | 92,94 | |
| 15 | 92,94 | |||
| 15 | 92,94 | |||
| 26.06.2025 | 15:06:32,219 | 527 | 93,00 | |
| 127 | 93,00 | |||
| 227 | 93,00 | |||
| 300 | 93,00 | |||
| 400 | 93,00 | |||
| 26.06.2025 | 15:05:51,365 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:05:51,291 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 15:05:45,786 | 4 | 93,06 | |
| 4 | 93,06 | |||
| 4 | 93,06 | |||
| 26.06.2025 | 15:05:30,864 | 105 | 93,02 | |
| 105 | 93,02 | |||
| 105 | 93,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 22:00:00
Letzte Aktualisierung:
26.06.2025 @ 22:00:00