Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1672
1297
213.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:23:29.173 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 14:23:27.904 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 14:22:53.518 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 03/11/2025 | 14:22:50.877 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 14:22:33.733 | 177 | 213.15 | |
| 177 | 213.15 | |||
| 177 | 213.15 | |||
| 03/11/2025 | 14:22:23.057 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 14:22:04.746 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 03/11/2025 | 14:21:44.876 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 14:21:07.296 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 14:20:39.510 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 14:20:30.663 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 03/11/2025 | 14:20:26.586 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 03/11/2025 | 14:20:25.795 | 23 | 213.20 | |
| 23 | 213.20 | |||
| 23 | 213.20 | |||
| 03/11/2025 | 14:19:18.753 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 03/11/2025 | 14:19:17.141 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 14:18:35.554 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 14:18:27.085 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 03/11/2025 | 14:18:06.344 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 03/11/2025 | 14:17:49.701 | 20 | 213.10 | |
| 20 | 213.10 | |||
| 20 | 213.10 | |||
| 03/11/2025 | 14:17:41.305 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 14:16:29.646 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 03/11/2025 | 14:16:20.697 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 03/11/2025 | 14:15:44.276 | 20 | 213.10 | |
| 20 | 213.10 | |||
| 20 | 213.10 | |||
| 03/11/2025 | 14:15:33.729 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 14:15:19.703 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 14:13:53.684 | 23 | 213.10 | |
| 23 | 213.10 | |||
| 2 | 213.10 | |||
| 21 | 213.10 | |||
| 03/11/2025 | 14:12:49.111 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 14:11:38.736 | 300 | 212.95 | |
| 300 | 212.95 | |||
| 300 | 212.95 | |||
| 03/11/2025 | 14:11:19.904 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 14:10:55.181 | 54 | 212.85 | |
| 54 | 212.85 | |||
| 54 | 212.85 | |||
| 03/11/2025 | 14:09:29.461 | 30 | 212.95 | |
| 30 | 212.95 | |||
| 30 | 212.95 | |||
| 03/11/2025 | 14:09:29.348 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 14:09:28.355 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:09:26.754 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:08:57.864 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 14:08:21.321 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 14:08:13.171 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 14:07:56.340 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 14:06:45.002 | 33 | 212.75 | |
| 33 | 212.75 | |||
| 33 | 212.75 | |||
| 03/11/2025 | 14:06:22.138 | 49 | 212.75 | |
| 49 | 212.75 | |||
| 49 | 212.75 | |||
| 03/11/2025 | 14:05:26.701 | 11 | 212.75 | |
| 11 | 212.75 | |||
| 11 | 212.75 | |||
| 03/11/2025 | 14:05:01.769 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 14:04:57.458 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 14:04:51.384 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 14:04:21.005 | 75 | 212.85 | |
| 75 | 212.85 | |||
| 75 | 212.85 | |||
| 03/11/2025 | 14:03:06.059 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 14:02:37.729 | 35 | 212.95 | |
| 35 | 212.95 | |||
| 35 | 212.95 | |||
| 03/11/2025 | 14:01:58.994 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 14:01:12.833 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 03/11/2025 | 14:01:05.718 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 14:00:54.034 | 80 | 212.95 | |
| 80 | 212.95 | |||
| 80 | 212.95 | |||
| 03/11/2025 | 13:59:55.116 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 03/11/2025 | 13:59:52.876 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 13:59:21.895 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 13:59:18.029 | 100 | 212.85 | |
| 100 | 212.85 | |||
| 100 | 212.85 | |||
| 03/11/2025 | 13:59:14.364 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 13:58:43.576 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 13:58:43.364 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 13:58:11.778 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 13:57:49.237 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 13:57:37.497 | 11 | 212.80 | |
| 11 | 212.80 | |||
| 11 | 212.80 | |||
| 03/11/2025 | 13:57:33.859 | 15 | 212.95 | |
| 15 | 212.95 | |||
| 15 | 212.95 | |||
| 03/11/2025 | 13:57:30.883 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 13:57:17.764 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 03/11/2025 | 13:57:09.914 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:55:51.298 | 70 | 212.85 | |
| 70 | 212.85 | |||
| 38 | 212.85 | |||
| 32 | 212.85 | |||
| 03/11/2025 | 13:55:37.865 | 14 | 212.85 | |
| 14 | 212.85 | |||
| 14 | 212.85 | |||
| 03/11/2025 | 13:55:11.210 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 13:54:18.944 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 03/11/2025 | 13:53:58.021 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:52:42.754 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 03/11/2025 | 13:52:26.193 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 13:52:14.096 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 03/11/2025 | 13:52:03.909 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:51:24.232 | 153 | 212.85 | |
| 153 | 212.85 | |||
| 153 | 212.85 | |||
| 03/11/2025 | 13:51:22.710 | 11 | 212.85 | |
| 11 | 212.85 | |||
| 11 | 212.85 | |||
| 03/11/2025 | 13:50:11.373 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 03/11/2025 | 13:49:03.583 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 03/11/2025 | 13:48:08.402 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 03/11/2025 | 13:48:07.516 | 7 | 212.75 | |
| 7 | 212.75 | |||
| 7 | 212.75 | |||
| 03/11/2025 | 13:47:47.232 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:47:15.150 | 25 | 212.85 | |
| 25 | 212.85 | |||
| 25 | 212.85 | |||
| 03/11/2025 | 13:46:49.481 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 13:46:36.457 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 03/11/2025 | 13:46:32.114 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:45:59.642 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:44:12.888 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:44:08.174 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 13:43:57.323 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 13:43:50.752 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 13:43:46.627 | 150 | 212.65 | |
| 150 | 212.65 | |||
| 150 | 212.65 | |||
| 03/11/2025 | 13:43:21.927 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 13:43:13.852 | 70 | 212.80 | |
| 70 | 212.80 | |||
| 70 | 212.80 | |||
| 03/11/2025 | 13:43:12.372 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 13:42:41.465 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 13:42:16.378 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 03/11/2025 | 13:41:34.034 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 03/11/2025 | 13:41:07.085 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:40:34.374 | 55 | 212.60 | |
| 55 | 212.60 | |||
| 55 | 212.60 | |||
| 03/11/2025 | 13:39:34.896 | 8 | 212.60 | |
| 8 | 212.60 | |||
| 8 | 212.60 | |||
| 03/11/2025 | 13:38:58.494 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:38:52.870 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:38:38.203 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 03/11/2025 | 13:38:30.857 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 13:38:18.611 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:37:45.591 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:37:35.785 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:37:26.375 | 9 | 212.60 | |
| 9 | 212.60 | |||
| 9 | 212.60 | |||
| 03/11/2025 | 13:37:08.366 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:36:42.149 | 51 | 212.60 | |
| 51 | 212.60 | |||
| 51 | 212.60 | |||
| 03/11/2025 | 13:36:32.158 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 03/11/2025 | 13:34:28.000 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 03/11/2025 | 13:34:26.202 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 13:34:24.894 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 03/11/2025 | 13:34:09.489 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 13:33:37.158 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 13:33:03.026 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 13:32:35.786 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:32:32.494 | 150 | 212.60 | |
| 150 | 212.60 | |||
| 150 | 212.60 | |||
| 03/11/2025 | 13:32:32.262 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 13:32:28.442 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 13:30:43.500 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 13:29:37.500 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 13:29:32.262 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:29:12.780 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 13:28:50.265 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 03/11/2025 | 13:28:23.436 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 03/11/2025 | 13:27:46.498 | 150 | 212.65 | |
| 150 | 212.65 | |||
| 150 | 212.65 | |||
| 03/11/2025 | 13:27:42.061 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 13:27:23.200 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 03/11/2025 | 13:27:06.004 | 40 | 212.65 | |
| 40 | 212.65 | |||
| 40 | 212.65 | |||
| 03/11/2025 | 13:26:44.989 | 25 | 212.60 | |
| 25 | 212.60 | |||
| 25 | 212.60 | |||
| 03/11/2025 | 13:26:27.995 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:26:25.821 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 13:25:48.645 | 16 | 212.60 | |
| 16 | 212.60 | |||
| 16 | 212.60 | |||
| 03/11/2025 | 13:25:28.114 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:24:59.200 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:38.835 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:31.549 | 16 | 212.65 | |
| 16 | 212.65 | |||
| 16 | 212.65 | |||
| 03/11/2025 | 13:24:23.572 | 7 | 212.60 | |
| 7 | 212.60 | |||
| 7 | 212.60 | |||
| 03/11/2025 | 13:24:17.542 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 03/11/2025 | 13:24:08.854 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:24:05.390 | 78 | 212.60 | |
| 78 | 212.60 | |||
| 78 | 212.60 | |||
| 03/11/2025 | 13:23:32.860 | 4 | 212.60 | |
| 4 | 212.60 | |||
| 4 | 212.60 | |||
| 03/11/2025 | 13:23:23.805 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:23:18.672 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:22:49.822 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 03/11/2025 | 13:22:49.737 | 30 | 212.60 | |
| 30 | 212.60 | |||
| 20 | 212.60 | |||
| 10 | 212.60 | |||
| 03/11/2025 | 13:22:33.046 | 500 | 212.65 | |
| 500 | 212.65 | |||
| 500 | 212.65 | |||
| 03/11/2025 | 13:22:25.925 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 13:21:43.565 | 470 | 212.65 | |
| 470 | 212.65 | |||
| 470 | 212.65 | |||
| 03/11/2025 | 13:21:13.258 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 03/11/2025 | 13:20:50.192 | 500 | 212.70 | |
| 500 | 212.70 | |||
| 500 | 212.70 | |||
| 03/11/2025 | 13:20:47.055 | 500 | 212.70 | |
| 500 | 212.70 | |||
| 500 | 212.70 | |||
| 03/11/2025 | 13:20:27.958 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 13:20:07.161 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 13:19:53.821 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 13:19:31.488 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 13:18:42.504 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 03/11/2025 | 13:18:30.288 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 13:18:28.875 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:18:01.883 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 13:17:56.468 | 35 | 212.95 | |
| 35 | 212.95 | |||
| 35 | 212.95 | |||
| 03/11/2025 | 13:17:26.051 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:17:20.276 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 13:16:43.285 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:16:16.832 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 13:15:50.220 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:15:27.897 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 13:14:46.526 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 03/11/2025 | 13:13:05.059 | 7 | 212.90 | |
| 7 | 212.90 | |||
| 7 | 212.90 | |||
| 03/11/2025 | 13:12:21.747 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 03/11/2025 | 13:11:51.461 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 13:11:47.894 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 13:10:36.242 | 25 | 213.00 | |
| 25 | 213.00 | |||
| 25 | 213.00 | |||
| 03/11/2025 | 13:10:05.534 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 100 | 213.00 | |||
| 90 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 13:10:00.805 | 300 | 212.95 | |
| 300 | 212.95 | |||
| 300 | 212.95 | |||
| 03/11/2025 | 13:09:58.552 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 13:09:22.911 | 26 | 212.95 | |
| 1 | 212.95 | |||
| 26 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 13:09:08.749 | 283 | 212.95 | |
| 283 | 212.95 | |||
| 283 | 212.95 | |||
| 03/11/2025 | 13:08:33.015 | 23 | 212.90 | |
| 23 | 212.90 | |||
| 23 | 212.90 | |||
| 03/11/2025 | 13:08:06.193 | 30 | 212.75 | |
| 30 | 212.75 | |||
| 30 | 212.75 | |||
| 03/11/2025 | 13:07:11.646 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 03/11/2025 | 13:07:06.118 | 306 | 212.80 | |
| 23 | 212.80 | |||
| 283 | 212.80 | |||
| 306 | 212.80 | |||
| 03/11/2025 | 13:06:52.106 | 500 | 212.80 | |
| 500 | 212.80 | |||
| 500 | 212.80 | |||
| 03/11/2025 | 13:05:44.801 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 13:05:26.546 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 13:04:23.454 | 27 | 212.70 | |
| 27 | 212.70 | |||
| 27 | 212.70 | |||
| 03/11/2025 | 13:03:54.092 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 13:03:12.573 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 03/11/2025 | 13:03:00.007 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 13:02:55.839 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 13:02:39.494 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 13:02:22.368 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 13:02:17.115 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 13:01:54.908 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 13:01:46.247 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 13:01:33.782 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 13:00:13.765 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 03/11/2025 | 13:00:08.349 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:59:04.976 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 12:58:48.886 | 24 | 212.95 | |
| 24 | 212.95 | |||
| 24 | 212.95 | |||
| 03/11/2025 | 12:58:48.429 | 375 | 212.95 | |
| 375 | 212.95 | |||
| 375 | 212.95 | |||
| 03/11/2025 | 12:57:47.674 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:56:42.057 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 03/11/2025 | 12:55:59.602 | 45 | 212.80 | |
| 45 | 212.80 | |||
| 45 | 212.80 | |||
| 03/11/2025 | 12:55:49.643 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:55:41.072 | 15 | 212.95 | |
| 15 | 212.95 | |||
| 15 | 212.95 | |||
| 03/11/2025 | 12:55:33.304 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 03/11/2025 | 12:55:17.624 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:55:01.759 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 03/11/2025 | 12:54:58.884 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 03/11/2025 | 12:54:31.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:53:22.845 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:53:19.233 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:52:57.003 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:52:49.505 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:52:48.776 | 75 | 212.75 | |
| 75 | 212.75 | |||
| 75 | 212.75 | |||
| 03/11/2025 | 12:52:28.154 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:52:10.514 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:51:58.571 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 03/11/2025 | 12:51:50.463 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 03/11/2025 | 12:51:20.865 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:51:16.495 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 12:50:51.126 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 12:50:36.699 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 12:49:50.676 | 70 | 213.15 | |
| 70 | 213.15 | |||
| 70 | 213.15 | |||
| 03/11/2025 | 12:49:50.568 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 12:49:40.304 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:49:27.154 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 12:49:15.446 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:49:05.613 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 | |||
| 03/11/2025 | 12:48:59.404 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 12:48:05.761 | 180 | 213.05 | |
| 180 | 213.05 | |||
| 180 | 213.05 | |||
| 03/11/2025 | 12:47:48.360 | 240 | 213.05 | |
| 240 | 213.05 | |||
| 240 | 213.05 | |||
| 03/11/2025 | 12:46:29.149 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 12:45:08.886 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 12:45:07.767 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 03/11/2025 | 12:44:58.081 | 46 | 213.10 | |
| 46 | 213.10 | |||
| 46 | 213.10 | |||
| 03/11/2025 | 12:44:54.840 | 60 | 213.05 | |
| 60 | 213.05 | |||
| 60 | 213.05 | |||
| 03/11/2025 | 12:44:20.541 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 12:42:47.148 | 22 | 213.00 | |
| 22 | 213.00 | |||
| 22 | 213.00 | |||
| 03/11/2025 | 12:41:24.799 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 12:40:48.481 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 12:40:13.416 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:39:52.242 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:39:08.233 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 12:39:03.403 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 03/11/2025 | 12:38:58.714 | 2 | 213.10 | |
| 2 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:38:41.285 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 03/11/2025 | 12:38:26.888 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:38:14.452 | 7 | 212.80 | |
| 7 | 212.80 | |||
| 7 | 212.80 | |||
| 03/11/2025 | 12:37:51.448 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 12:37:25.821 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:28.856 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:36:26.675 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 12:36:05.823 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 12:35:45.430 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 12:35:01.319 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 12:33:20.529 | 60 | 212.95 | |
| 60 | 212.95 | |||
| 60 | 212.95 | |||
| 03/11/2025 | 12:33:17.548 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 12:33:04.384 | 23 | 212.95 | |
| 8 | 212.95 | |||
| 15 | 212.95 | |||
| 23 | 212.95 | |||
| 03/11/2025 | 12:32:47.508 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 03/11/2025 | 12:32:19.012 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 2 | 213.10 | |||
| 8 | 213.10 | |||
| 03/11/2025 | 12:32:11.188 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 12:32:04.939 | 51 | 212.95 | |
| 51 | 212.95 | |||
| 51 | 212.95 | |||
| 03/11/2025 | 12:31:58.710 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:31:37.953 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 12:30:32.729 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:30:07.150 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:30:05.635 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:29:43.306 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 03/11/2025 | 12:29:25.695 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 12:28:31.102 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 03/11/2025 | 12:28:19.916 | 180 | 212.85 | |
| 180 | 212.85 | |||
| 180 | 212.85 | |||
| 03/11/2025 | 12:28:07.731 | 22 | 212.70 | |
| 22 | 212.70 | |||
| 22 | 212.70 | |||
| 03/11/2025 | 12:28:04.352 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 03/11/2025 | 12:27:11.266 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 12:26:40.103 | 7 | 212.65 | |
| 7 | 212.65 | |||
| 7 | 212.65 | |||
| 03/11/2025 | 12:26:22.723 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:26:21.449 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 03/11/2025 | 12:26:08.032 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 03/11/2025 | 12:25:22.260 | 300 | 212.80 | |
| 300 | 212.80 | |||
| 300 | 212.80 | |||
| 03/11/2025 | 12:25:13.551 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 03/11/2025 | 12:23:48.261 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 12:23:23.285 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:22:29.027 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 03/11/2025 | 12:22:18.520 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 12:22:01.365 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 03/11/2025 | 12:21:32.802 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 03/11/2025 | 12:21:27.876 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:20:06.527 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 12:19:52.024 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:19:23.221 | 60 | 212.75 | |
| 60 | 212.75 | |||
| 60 | 212.75 | |||
| 03/11/2025 | 12:18:54.930 | 20 | 212.75 | |
| 20 | 212.75 | |||
| 20 | 212.75 | |||
| 03/11/2025 | 12:18:48.079 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:18:25.921 | 95 | 212.95 | |
| 95 | 212.95 | |||
| 95 | 212.95 | |||
| 03/11/2025 | 12:18:04.502 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 12:17:55.141 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 12:17:39.045 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:17:26.848 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 03/11/2025 | 12:17:14.396 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 12:17:01.666 | 30 | 212.80 | |
| 30 | 212.80 | |||
| 30 | 212.80 | |||
| 03/11/2025 | 12:15:57.346 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 12:15:19.432 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 12:14:15.057 | 70 | 212.75 | |
| 70 | 212.75 | |||
| 70 | 212.75 | |||
| 03/11/2025 | 12:13:39.002 | 17 | 212.80 | |
| 17 | 212.80 | |||
| 17 | 212.80 | |||
| 03/11/2025 | 12:12:39.299 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:12:34.128 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:26.133 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 12:12:21.192 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:11:59.596 | 400 | 212.80 | |
| 400 | 212.80 | |||
| 400 | 212.80 | |||
| 03/11/2025 | 12:11:36.708 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:10:16.300 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 03/11/2025 | 12:09:40.400 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 03/11/2025 | 12:09:39.702 | 55 | 213.10 | |
| 53 | 213.10 | |||
| 55 | 213.10 | |||
| 2 | 213.10 | |||
| 03/11/2025 | 12:08:36.481 | 263 | 212.95 | |
| 263 | 212.95 | |||
| 263 | 212.95 | |||
| 03/11/2025 | 12:08:19.105 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 03/11/2025 | 12:08:06.805 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 12:07:49.525 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 12:07:32.848 | 80 | 212.85 | |
| 80 | 212.85 | |||
| 80 | 212.85 | |||
| 03/11/2025 | 12:07:23.266 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 03/11/2025 | 12:06:50.275 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 12:06:32.865 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 03/11/2025 | 12:06:11.438 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:05:32.281 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 12:05:12.713 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 12:03:52.466 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 03/11/2025 | 12:02:54.887 | 90 | 212.70 | |
| 90 | 212.70 | |||
| 90 | 212.70 | |||
| 03/11/2025 | 12:02:39.223 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 33 075 TEUR -
Siemens Energy AG
Bid: 112.25 / Ask: 112.30
Turnover: 27 645 TEUR -
Nvidia Corp.
Bid: 179.42 / Ask: 179.46
Turnover: 26 104 TEUR -
Meta Platforms Inc.
Bid: 569.10 / Ask: 569.40
Turnover: 14 778 TEUR -
Allianz SE
Bid: 352.80 / Ask: 353.00
Turnover: 13 966 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:24:02
Last Update:
03/11/2025 @ 14:24:02