Palantir Technologies Inc.

1325

956

149.14

       

Date Time Volume Order Volume Price
07/11/2025 13:54:27.678 7   149.14
      7 149.14
      7 149.14
07/11/2025 13:54:10.240 18   149.02
      18 149.02
      18 149.02
07/11/2025 13:54:04.204 13   149.06
      13 149.06
      13 149.06
07/11/2025 13:53:56.444 27   148.94
      27 148.94
      11 148.94
      16 148.94
07/11/2025 13:52:59.227 145   148.94
      145 148.94
      145 148.94
07/11/2025 13:52:59.132 200   148.94
      200 148.94
      200 148.94
07/11/2025 13:52:51.200 63   149.26
      63 149.26
      63 149.26
07/11/2025 13:52:39.828 60   149.12
      60 149.12
      60 149.12
07/11/2025 13:52:25.316 100   148.94
      100 148.94
      100 148.94
07/11/2025 13:52:10.415 50   148.96
      2 148.96
      48 148.96
      50 148.96
07/11/2025 13:51:28.559 100   148.98
      100 148.98
      100 148.98
07/11/2025 13:51:27.717 300   149.00
      300 149.00
      300 149.00
07/11/2025 13:51:26.035 208   149.00
      20 149.00
      15 149.00
      10 149.00
      208 149.00
      10 149.00
      143 149.00
      10 149.00
07/11/2025 13:50:19.051 100   149.14
      100 149.14
      100 149.14
07/11/2025 13:49:44.811 15   149.26
      15 149.26
      15 149.26
07/11/2025 13:49:36.784 125   149.24
      125 149.24
      125 149.24
07/11/2025 13:49:09.115 40   149.26
      40 149.26
      40 149.26
07/11/2025 13:48:37.066 114   149.28
      114 149.28
      114 149.28
07/11/2025 13:48:11.350 8   149.40
      8 149.40
      8 149.40
07/11/2025 13:47:26.903 20   149.30
      20 149.30
      20 149.30
07/11/2025 13:47:16.720 60   149.28
      60 149.28
      60 149.28
07/11/2025 13:45:19.364 26   149.46
      26 149.46
      26 149.46
07/11/2025 13:45:11.690 100   149.22
      100 149.22
      100 149.22
07/11/2025 13:45:10.088 300   149.22
      300 149.22
      300 149.22
07/11/2025 13:45:08.329 305   149.58
      305 149.58
      305 149.58
07/11/2025 13:45:00.520 200   149.60
      3 149.60
      2 149.60
      195 149.60
      200 149.60
07/11/2025 13:44:14.665 200   149.60
      200 149.60
      200 149.60
07/11/2025 13:44:04.814 4   149.62
      4 149.62
      4 149.62
07/11/2025 13:43:40.542 8   149.70
      8 149.70
      8 149.70
07/11/2025 13:43:35.156 1   149.74
      1 149.74
      1 149.74
07/11/2025 13:43:23.695 50   149.84
      50 149.84
      50 149.84
07/11/2025 13:42:54.027 8   149.62
      8 149.62
      8 149.62
07/11/2025 13:42:51.004 30   149.70
      30 149.70
      30 149.70
07/11/2025 13:42:46.968 7   149.62
      7 149.62
      7 149.62
07/11/2025 13:42:19.219 5   149.78
      5 149.78
      5 149.78
07/11/2025 13:41:33.592 33   149.74
      33 149.74
      33 149.74
07/11/2025 13:40:56.165 8   149.76
      8 149.76
      8 149.76
07/11/2025 13:40:45.708 9   149.90
      9 149.90
      6 149.90
      3 149.90
07/11/2025 13:39:34.912 100   149.84
      100 149.84
      100 149.84
07/11/2025 13:39:27.362 40   149.74
      40 149.74
      40 149.74
07/11/2025 13:39:23.388 20   149.70
      20 149.70
      20 149.70
07/11/2025 13:39:06.554 2   149.82
      2 149.82
      2 149.82
07/11/2025 13:39:00.403 20   149.84
      20 149.84
      20 149.84
07/11/2025 13:38:13.083 25   149.82
      25 149.82
      25 149.82
07/11/2025 13:37:58.600 20   149.86
      20 149.86
      20 149.86
07/11/2025 13:37:04.404 34   149.86
      34 149.86
      34 149.86
07/11/2025 13:36:46.481 10   150.00
      10 150.00
      10 150.00
07/11/2025 13:36:43.427 10   150.00
      10 150.00
      10 150.00
07/11/2025 13:36:06.503 25   149.90
      25 149.90
      25 149.90
07/11/2025 13:36:02.154 20   149.90
      20 149.90
      20 149.90
07/11/2025 13:35:49.053 10   150.10
      10 150.10
      10 150.10
07/11/2025 13:34:53.520 180   149.66
      180 149.66
      180 149.66
07/11/2025 13:34:53.437 200   149.66
      200 149.66
      200 149.66
07/11/2025 13:34:53.109 30   149.78
      30 149.78
      30 149.78
07/11/2025 13:34:42.827 100   149.80
      100 149.80
      100 149.80
07/11/2025 13:33:57.785 5   149.82
      5 149.82
      5 149.82
07/11/2025 13:33:37.517 28   149.82
      28 149.82
      28 149.82
07/11/2025 13:33:29.919 2   150.00
      2 150.00
      2 150.00
07/11/2025 13:32:59.402 25   150.00
      25 150.00
      25 150.00
07/11/2025 13:31:24.775 93   149.98
      93 149.98
      93 149.98
07/11/2025 13:30:35.335 100   149.94
      50 149.94
      50 149.94
      100 149.94
07/11/2025 13:29:50.011 100   150.04
      100 150.04
      100 150.04
07/11/2025 13:29:44.686 13   150.04
      13 150.04
      13 150.04
07/11/2025 13:29:13.716 8   150.10
      8 150.10
      8 150.10
07/11/2025 13:28:48.002 30   150.04
      30 150.04
      30 150.04
07/11/2025 13:28:32.615 9   150.24
      9 150.24
      9 150.24
07/11/2025 13:27:53.147 15   150.14
      15 150.14
      15 150.14
07/11/2025 13:27:27.120 50   150.16
      50 150.16
      50 150.16
07/11/2025 13:27:17.894 54   150.40
      54 150.40
      54 150.40
07/11/2025 13:26:31.064 10   150.58
      10 150.58
      10 150.58
07/11/2025 13:26:25.333 14   150.48
      14 150.48
      14 150.48
07/11/2025 13:26:12.565 100   150.68
      100 150.68
      100 150.68
07/11/2025 13:26:07.974 200   150.72
      200 150.72
      200 150.72
07/11/2025 13:25:47.386 200   150.42
      200 150.42
      200 150.42
07/11/2025 13:25:01.527 100   150.20
      100 150.20
      100 150.20
07/11/2025 13:24:20.731 10   150.14
      10 150.14
      10 150.14
07/11/2025 13:23:58.034 170   150.04
      170 150.04
      170 150.04
07/11/2025 13:23:53.623 10   150.16
      10 150.16
      10 150.16
07/11/2025 13:23:51.654 6   150.14
      6 150.14
      6 150.14
07/11/2025 13:22:59.253 18   150.06
      18 150.06
      18 150.06
07/11/2025 13:22:39.611 4   150.08
      4 150.08
      4 150.08
07/11/2025 13:22:35.179 1   150.26
      1 150.26
      1 150.26
07/11/2025 13:21:23.869 20   150.14
      20 150.14
      20 150.14
07/11/2025 13:20:53.393 25   150.26
      25 150.26
      25 150.26
07/11/2025 13:19:34.050 42   150.32
      42 150.32
      42 150.32
07/11/2025 13:19:14.819 10   150.50
      10 150.50
      10 150.50
07/11/2025 13:19:10.624 50   150.38
      50 150.38
      50 150.38
07/11/2025 13:19:10.310 20   150.38
      20 150.38
      20 150.38
07/11/2025 13:18:58.786 23   150.62
      23 150.62
      23 150.62
07/11/2025 13:18:38.449 1   150.42
      1 150.42
      1 150.42
07/11/2025 13:18:17.748 10   150.50
      10 150.50
      10 150.50
07/11/2025 13:18:16.465 11   150.50
      11 150.50
      11 150.50
07/11/2025 13:18:11.278 200   150.50
      200 150.50
      200 150.50
07/11/2025 13:18:00.977 170   150.60
      170 150.60
      170 150.60
07/11/2025 13:17:54.262 14   150.50
      14 150.50
      14 150.50
07/11/2025 13:17:01.546 200   150.68
      200 150.68
      200 150.68
07/11/2025 13:16:25.783 5   150.52
      5 150.52
      5 150.52
07/11/2025 13:16:06.114 25   150.52
      25 150.52
      25 150.52
07/11/2025 13:15:45.716 78   150.52
      50 150.52
      78 150.52
      28 150.52
07/11/2025 13:14:33.233 10   150.70
      10 150.70
      10 150.70
07/11/2025 13:13:56.746 100   150.78
      100 150.78
      100 150.78
07/11/2025 13:12:24.547 2   150.70
      2 150.70
      2 150.70
07/11/2025 13:12:21.193 1   150.80
      1 150.80
      1 150.80
07/11/2025 13:12:20.861 6   150.84
      6 150.84
      6 150.84
07/11/2025 13:11:45.975 96   150.58
      96 150.58
      96 150.58
07/11/2025 13:11:00.651 1   150.96
      1 150.96
      1 150.96
07/11/2025 13:10:45.059 10   150.78
      10 150.78
      10 150.78
07/11/2025 13:10:00.482 8   150.58
      8 150.58
      8 150.58
07/11/2025 13:09:29.865 150   150.52
      150 150.52
      150 150.52
07/11/2025 13:07:45.018 15   150.70
      15 150.70
      15 150.70
07/11/2025 13:07:25.867 2   150.50
      2 150.50
      2 150.50
07/11/2025 13:07:17.524 1   150.52
      1 150.52
      1 150.52
07/11/2025 13:07:16.564 30   150.50
      30 150.50
      30 150.50
07/11/2025 13:06:21.287 10   150.36
      10 150.36
      10 150.36
07/11/2025 13:06:04.850 40   150.46
      40 150.46
      40 150.46
07/11/2025 13:05:54.754 50   150.38
      50 150.38
      50 150.38
07/11/2025 13:05:32.774 10   150.36
      10 150.36
      10 150.36
07/11/2025 13:04:47.801 5   150.02
      5 150.02
      5 150.02
07/11/2025 13:04:16.908 20   149.98
      20 149.98
      20 149.98
07/11/2025 13:04:16.824 100   149.98
      5 149.98
      50 149.98
      45 149.98
      100 149.98
07/11/2025 13:03:03.771 5   150.34
      5 150.34
      5 150.34
07/11/2025 13:02:34.990 20   150.20
      20 150.20
      20 150.20
07/11/2025 13:02:02.205 15   150.24
      15 150.24
      15 150.24
07/11/2025 13:01:39.608 1   150.36
      1 150.36
      1 150.36
07/11/2025 13:01:07.797 100   150.16
      100 150.16
      100 150.16
07/11/2025 13:00:43.378 10   150.20
      10 150.20
      10 150.20
07/11/2025 13:00:20.081 19   150.32
      19 150.32
      19 150.32
07/11/2025 13:00:19.055 1   150.30
      1 150.30
      1 150.30
07/11/2025 12:59:11.243 15   150.42
      15 150.42
      15 150.42
07/11/2025 12:58:02.669 135   150.30
      135 150.30
      135 150.30
07/11/2025 12:57:50.362 44   150.18
      44 150.18
      44 150.18
07/11/2025 12:57:18.096 70   150.32
      70 150.32
      70 150.32
07/11/2025 12:56:40.810 2   150.46
      2 150.46
      2 150.46
07/11/2025 12:56:13.783 10   150.32
      10 150.32
      10 150.32
07/11/2025 12:56:02.151 44   150.32
      44 150.32
      44 150.32
07/11/2025 12:55:56.839 7   150.48
      7 150.48
      7 150.48
07/11/2025 12:55:52.540 10   150.32
      10 150.32
      10 150.32
07/11/2025 12:55:19.414 10   150.30
      10 150.30
      10 150.30
07/11/2025 12:54:00.262 20   150.38
      20 150.38
      20 150.38
07/11/2025 12:53:00.781 20   150.44
      20 150.44
      20 150.44
07/11/2025 12:51:37.693 200   150.14
      200 150.14
      200 150.14
07/11/2025 12:51:32.321 10   150.36
      10 150.36
      10 150.36
07/11/2025 12:51:10.890 150   150.36
      150 150.36
      150 150.36
07/11/2025 12:51:05.744 200   150.32
      200 150.32
      200 150.32
07/11/2025 12:50:43.316 1   150.36
      1 150.36
      1 150.36
07/11/2025 12:49:59.136 8   150.14
      8 150.14
      8 150.14
07/11/2025 12:49:47.327 30   150.16
      30 150.16
      30 150.16
07/11/2025 12:48:50.234 1   150.34
      1 150.34
      1 150.34
07/11/2025 12:48:42.626 150   150.10
      150 150.10
      150 150.10
07/11/2025 12:47:48.200 200   150.10
      200 150.10
      200 150.10
07/11/2025 12:47:34.241 20   150.10
      20 150.10
      20 150.10
07/11/2025 12:47:17.386 12   150.20
      12 150.20
      12 150.20
07/11/2025 12:47:10.057 40   149.98
      40 149.98
      40 149.98
07/11/2025 12:46:31.201 1   150.28
      1 150.28
      1 150.28
07/11/2025 12:45:54.477 10   150.16
      10 150.16
      10 150.16
07/11/2025 12:45:54.390 3   150.16
      3 150.16
      3 150.16
07/11/2025 12:45:27.684 50   150.00
      50 150.00
      50 150.00
07/11/2025 12:45:14.326 50   149.94
      50 149.94
      50 149.94
07/11/2025 12:44:54.204 1   149.94
      1 149.94
      1 149.94
07/11/2025 12:44:20.143 14   149.90
      14 149.90
      14 149.90
07/11/2025 12:44:00.484 90   149.94
      90 149.94
      90 149.94
07/11/2025 12:41:57.637 27   149.92
      27 149.92
      27 149.92
07/11/2025 12:41:41.669 15   149.80
      15 149.80
      15 149.80
07/11/2025 12:41:28.821 20   150.00
      20 150.00
      20 150.00
07/11/2025 12:41:25.205 83   149.96
      83 149.96
      83 149.96
07/11/2025 12:41:19.266 35   149.76
      35 149.76
      35 149.76
07/11/2025 12:41:02.049 10   150.02
      10 150.02
      10 150.02
07/11/2025 12:40:24.394 55   149.76
      55 149.76
      55 149.76
07/11/2025 12:40:09.978 3   149.84
      3 149.84
      3 149.84
07/11/2025 12:39:48.526 100   149.64
      100 149.64
      100 149.64
07/11/2025 12:39:38.176 4   149.66
      4 149.66
      4 149.66
07/11/2025 12:39:16.475 5   149.84
      5 149.84
      5 149.84
07/11/2025 12:38:42.824 1   149.84
      1 149.84
      1 149.84
07/11/2025 12:38:38.369 336   149.90
      335 149.90
      1 149.90
      279 149.90
      25 149.90
      5 149.90
      27 149.90
07/11/2025 12:37:59.750 42   149.52
      42 149.52
      42 149.52
07/11/2025 12:37:58.470 125   149.56
      125 149.56
      125 149.56
07/11/2025 12:37:48.994 21   149.58
      21 149.58
      21 149.58
07/11/2025 12:37:41.272 13   149.62
      13 149.62
      13 149.62
07/11/2025 12:37:10.767 175   149.40
      175 149.40
      175 149.40
07/11/2025 12:36:22.746 14   149.48
      14 149.48
      14 149.48
07/11/2025 12:36:21.782 16   149.48
      16 149.48
      16 149.48
07/11/2025 12:36:15.503 367   149.20
      332 149.20
      35 149.20
      367 149.20
07/11/2025 12:36:00.688 201   149.42
      15 149.42
      18 149.42
      200 149.42
      168 149.42
      1 149.42
07/11/2025 12:35:05.110 290   149.10
      290 149.10
      290 149.10
07/11/2025 12:35:00.034 5   149.08
      5 149.08
      5 149.08
07/11/2025 12:34:58.945 70   149.02
      70 149.02
      12 149.02
      19 149.02
      39 149.02
07/11/2025 12:34:51.103 282   148.90
      15 148.90
      20 148.90
      279 148.90
      40 148.90
      15 148.90
      40 148.90
      3 148.90
      12 148.90
      30 148.90
      110 148.90
07/11/2025 12:34:44.528 515   149.00
      3 149.00
      20 149.00
      15 149.00
      327 149.00
      477 149.00
      5 149.00
      4 149.00
      20 149.00
      20 149.00
      5 149.00
      7 149.00
      10 149.00
      3 149.00
      100 149.00
      14 149.00
07/11/2025 12:33:34.055 200   149.34
      200 149.34
      200 149.34
07/11/2025 12:33:09.618 50   149.20
      50 149.20
      50 149.20
07/11/2025 12:33:09.311 290   149.20
      290 149.20
      290 149.20
07/11/2025 12:33:07.852 151   149.14
      151 149.14
      151 149.14
07/11/2025 12:33:07.452 200   149.18
      200 149.18
      200 149.18
07/11/2025 12:32:58.421 25   149.02
      25 149.02
      25 149.02
07/11/2025 12:32:58.364 5   149.02
      5 149.02
      5 149.02
07/11/2025 12:32:57.658 67   149.04
      67 149.04
      67 149.04
07/11/2025 12:32:53.984 10   149.06
      10 149.06
      10 149.06
07/11/2025 12:32:53.852 8   149.06
      8 149.06
      8 149.06
07/11/2025 12:32:18.638 90   149.36
      90 149.36
      90 149.36
07/11/2025 12:31:41.889 7   149.80
      7 149.80
      7 149.80
07/11/2025 12:31:26.550 3   149.64
      3 149.64
      3 149.64
07/11/2025 12:30:53.638 150   149.62
      150 149.62
      150 149.62
07/11/2025 12:29:33.607 15   149.62
      15 149.62
      15 149.62
07/11/2025 12:29:22.074 9   149.62
      9 149.62
      9 149.62
07/11/2025 12:29:20.192 50   149.56
      50 149.56
      50 149.56
07/11/2025 12:29:07.170 80   149.54
      80 149.54
      80 149.54
07/11/2025 12:28:44.518 13   149.52
      13 149.52
      13 149.52
07/11/2025 12:28:01.856 50   149.36
      50 149.36
      50 149.36
07/11/2025 12:28:01.793 200   149.36
      200 149.36
      200 149.36
07/11/2025 12:27:48.878 40   149.68
      40 149.68
      40 149.68
07/11/2025 12:27:46.603 1   149.48
      1 149.48
      1 149.48
07/11/2025 12:27:40.516 30   149.72
      30 149.72
      30 149.72
07/11/2025 12:26:48.846 13   149.70
      13 149.70
      13 149.70
07/11/2025 12:26:40.152 10   149.68
      10 149.68
      10 149.68
07/11/2025 12:26:19.794 50   149.66
      50 149.66
      50 149.66
07/11/2025 12:26:07.593 200   149.66
      200 149.66
      200 149.66
07/11/2025 12:25:30.639 4   149.68
      4 149.68
      4 149.68
07/11/2025 12:25:19.737 59   149.68
      59 149.68
      59 149.68
07/11/2025 12:25:12.300 41   149.68
      41 149.68
      41 149.68
07/11/2025 12:24:57.356 20   149.84
      20 149.84
      20 149.84
07/11/2025 12:24:51.974 20   149.72
      20 149.72
      20 149.72
07/11/2025 12:24:51.491 25   149.72
      25 149.72
      25 149.72
07/11/2025 12:24:20.880 19   149.68
      19 149.68
      19 149.68
07/11/2025 12:23:52.427 180   149.64
      180 149.64
      180 149.64
07/11/2025 12:23:37.996 7   149.86
      7 149.86
      7 149.86
07/11/2025 12:23:17.261 5   149.66
      5 149.66
      5 149.66
07/11/2025 12:22:58.918 31   149.66
      31 149.66
      31 149.66
07/11/2025 12:22:48.328 50   149.78
      50 149.78
      50 149.78
07/11/2025 12:22:32.320 186   149.78
      186 149.78
      186 149.78
07/11/2025 12:22:18.659 100   150.00
      100 150.00
      100 150.00
07/11/2025 12:22:06.728 100   149.98
      100 149.98
      100 149.98
07/11/2025 12:21:51.255 10   149.98
      10 149.98
      10 149.98
07/11/2025 12:21:47.048 19   149.98
      19 149.98
      19 149.98
07/11/2025 12:21:36.780 9   149.86
      9 149.86
      9 149.86
07/11/2025 12:21:26.231 70   149.90
      70 149.90
      70 149.90
07/11/2025 12:21:07.420 20   149.80
      20 149.80
      20 149.80
07/11/2025 12:21:03.762 170   149.68
      170 149.68
      170 149.68
07/11/2025 12:20:57.157 1   149.74
      1 149.74
      1 149.74
07/11/2025 12:20:43.371 9   149.56
      9 149.56
      9 149.56
07/11/2025 12:20:32.868 20   149.60
      20 149.60
      20 149.60
07/11/2025 12:20:20.093 30   149.66
      30 149.66
      30 149.66
07/11/2025 12:19:58.979 10   149.52
      10 149.52
      10 149.52
07/11/2025 12:19:54.706 2   149.68
      2 149.68
      2 149.68
07/11/2025 12:19:41.451 45   149.62
      45 149.62
      45 149.62
07/11/2025 12:19:30.622 85   149.62
      85 149.62
      85 149.62
07/11/2025 12:19:27.621 40   149.84
      40 149.84
      40 149.84
07/11/2025 12:19:15.560 19   149.52
      19 149.52
      19 149.52
07/11/2025 12:18:53.365 5   149.54
      5 149.54
      5 149.54
07/11/2025 12:18:27.276 13   149.40
      13 149.40
      13 149.40
07/11/2025 12:18:16.589 37   149.28
      30 149.28
      37 149.28
      7 149.28
07/11/2025 12:18:16.507 25   149.28
      25 149.28
      25 149.28
07/11/2025 12:18:00.748 196   149.36
      66 149.36
      100 149.36
      196 149.36
      30 149.36
07/11/2025 12:18:00.658 100   149.36
      100 149.36
      100 149.36
07/11/2025 12:18:00.641 40   149.50
      40 149.50
      40 149.50
07/11/2025 12:17:46.159 40   149.58
      40 149.58
      40 149.58
07/11/2025 12:17:44.777 17   149.56
      17 149.56
      17 149.56
07/11/2025 12:17:43.067 12   149.60
      12 149.60
      12 149.60
07/11/2025 12:17:24.901 50   149.54
      50 149.54
      2 149.54
      48 149.54
07/11/2025 12:17:07.176 6   149.64
      6 149.64
      6 149.64
07/11/2025 12:17:07.104 81   149.64
      81 149.64
      81 149.64
07/11/2025 12:17:03.269 100   149.80
      100 149.80
      100 149.80
07/11/2025 12:16:30.985 11   149.82
      11 149.82
      11 149.82
07/11/2025 12:16:27.794 10   149.82
      10 149.82
      10 149.82
07/11/2025 12:16:11.090 46   149.90
      46 149.90
      46 149.90
07/11/2025 12:16:05.057 7   149.96
      7 149.96
      7 149.96
07/11/2025 12:15:45.385 33   149.88
      33 149.88
      33 149.88
07/11/2025 12:15:37.712 150   149.78
      150 149.78
      150 149.78
07/11/2025 12:15:20.147 165   149.68
      150 149.68
      165 149.68
      15 149.68
07/11/2025 12:15:20.065 23   149.68
      8 149.68
      22 149.68
      15 149.68
      1 149.68
07/11/2025 12:14:51.389 318   149.88
      5 149.88
      7 149.88
      100 149.88
      125 149.88
      191 149.88
      7 149.88
      14 149.88
      25 149.88
      20 149.88
      3 149.88
      9 149.88
      95 149.88
      35 149.88
07/11/2025 12:14:50.817 6   149.88
      6 149.88
      2 149.88
      4 149.88
07/11/2025 12:14:46.858 4 743   150.00
      25 150.00
      30 150.00
      15 150.00
      5 150.00
      100 150.00
      20 150.00
      2 150.00
      3 150.00
      15 150.00
      100 150.00
      20 150.00
      40 150.00
      6 150.00
      46 150.00
      3 150.00
      10 150.00
      10 150.00
      11 150.00
      2 150.00
      8 150.00
      1 150.00
      13 150.00
      4 150.00
      5 150.00
      100 150.00
      20 150.00
      7 150.00
      10 150.00
      1 150.00
      7 150.00
      32 150.00
      25 150.00
      9 150.00
      5 150.00
      10 150.00
      6 150.00
      4 150.00
      175 150.00
      10 150.00
      399 150.00
      100 150.00
      2 150.00
      20 150.00
      100 150.00
      17 150.00
      10 150.00
      20 150.00
      7 150.00
      13 150.00
      50 150.00
      10 150.00
      5 150.00
      25 150.00
      100 150.00
      33 150.00
      10 150.00
      35 150.00
      80 150.00
      15 150.00
      45 150.00
      3 150.00
      2 150.00
      4 150.00
      3 150.00
      100 150.00
      20 150.00
      5 150.00
      5 150.00
      35 150.00
      6 150.00
      33 150.00
      120 150.00
      10 150.00
      100 150.00
      100 150.00
      50 150.00
      20 150.00
      30 150.00
      10 150.00
      45 150.00
      90 150.00
      75 150.00
      100 150.00
      10 150.00
      10 150.00
      95 150.00
      60 150.00
      2 150.00
      60 150.00
      100 150.00
      90 150.00
      20 150.00
      13 150.00
      30 150.00
      200 150.00
      8 150.00
      35 150.00
      13 150.00
      10 150.00
      5 150.00
      115 150.00
      5 150.00
      40 150.00
      250 150.00
      50 150.00
      15 150.00
      8 150.00
      300 150.00
      1 150.00
      2 150.00
      46 150.00
      76 150.00
      120 150.00
      40 150.00
      13 150.00
      10 150.00
      14 150.00
      10 150.00
      30 150.00
      10 150.00
      8 150.00
      6 150.00
      7 150.00
      141 150.00
      20 150.00
      3 150.00
      20 150.00
      50 150.00
      2 500 150.00
      20 150.00
      5 150.00
      80 150.00
      30 150.00
      15 150.00
      5 150.00
      10 150.00
      30 150.00
      19 150.00
      1 150.00
      3 150.00
      3 150.00
      30 150.00
      15 150.00
      12 150.00
      50 150.00
      7 150.00
      10 150.00
      10 150.00
      8 150.00
      15 150.00
      53 150.00
      342 150.00
      81 150.00
      800 150.00
      124 150.00
      40 150.00
      20 150.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)