Tradegate Exchange

Bayerische Motoren Werke AG

725

590

75.20

Date	Time	Volume	Order Volume	Price
06/05/2025	21:57:45.460	13		75.20
			5	75.20
			5	75.20
			3	75.20
			13	75.20
06/05/2025	21:56:07.793	40		74.82
			30	74.82
			40	74.82
			10	74.82
06/05/2025	21:53:24.473	50		74.80
			30	74.80
			50	74.80
			5	74.80
			15	74.80
06/05/2025	21:51:01.972	5		75.04
			5	75.04
			5	75.04
06/05/2025	21:45:29.098	13		75.08
			13	75.08
			7	75.08
			6	75.08
06/05/2025	21:37:32.012	1		75.24
			1	75.24
			1	75.24
06/05/2025	21:27:47.936	20		75.08
			20	75.08
			20	75.08
06/05/2025	21:15:20.320	150		74.90
			7	74.90
			100	74.90
			18	74.90
			150	74.90
			5	74.90
			20	74.90
06/05/2025	21:11:17.100	25		75.20
			25	75.20
			20	75.20
			5	75.20
06/05/2025	21:10:18.768	50		74.90
			5	74.90
			50	74.90
			45	74.90
06/05/2025	21:09:57.930	15		75.20
			7	75.20
			8	75.20
			15	75.20
06/05/2025	21:03:09.928	16		74.88
			16	74.88
			16	74.88
06/05/2025	21:03:02.144	234		74.94
			7	74.94
			20	74.94
			234	74.94
			40	74.94
			167	74.94
06/05/2025	20:58:07.584	1		75.08
			1	75.08
			1	75.08
06/05/2025	20:57:09.595	20		75.08
			20	75.08
			20	75.08
06/05/2025	20:54:41.848	14		74.88
			14	74.88
			14	74.88
06/05/2025	20:49:12.783	2		74.88
			2	74.88
			2	74.88
06/05/2025	20:47:53.903	20		75.08
			20	75.08
			20	75.08
06/05/2025	20:44:31.000	1		75.08
			1	75.08
			1	75.08
06/05/2025	20:43:17.547	4		75.08
			4	75.08
			4	75.08
06/05/2025	20:40:48.800	3		74.88
			3	74.88
			3	74.88
06/05/2025	20:40:15.787	1		75.08
			1	75.08
			1	75.08
06/05/2025	20:39:08.816	9		74.88
			9	74.88
			9	74.88
06/05/2025	20:37:38.693	100		75.08
			100	75.08
			20	75.08
			40	75.08
			40	75.08
06/05/2025	20:37:09.243	2		75.08
			2	75.08
			2	75.08
06/05/2025	20:34:19.575	5		75.08
			5	75.08
			5	75.08
06/05/2025	20:34:09.359	3		75.08
			3	75.08
			3	75.08
06/05/2025	20:26:42.679	100		74.84
			100	74.84
			60	74.84
			40	74.84
06/05/2025	20:25:58.321	25		74.82
			5	74.82
			20	74.82
			25	74.82
06/05/2025	20:21:51.073	100		75.08
			100	75.08
			100	75.08
06/05/2025	20:21:49.210	151		75.08
			121	75.08
			30	75.08
			151	75.08
06/05/2025	20:19:57.350	2		74.90
			1	74.90
			2	74.90
			1	74.90
06/05/2025	20:18:31.096	1		75.14
			1	75.14
			1	75.14
06/05/2025	20:16:41.169	165		74.90
			165	74.90
			160	74.90
			5	74.90
06/05/2025	20:11:40.280	20		75.10
			20	75.10
			20	75.10
06/05/2025	20:10:06.287	5		75.14
			5	75.14
			5	75.14
06/05/2025	20:09:27.892	1		74.80
			1	74.80
			1	74.80
06/05/2025	20:08:17.962	1		75.12
			1	75.12
			1	75.12
06/05/2025	20:03:38.376	22		75.14
			22	75.14
			22	75.14
06/05/2025	20:03:16.573	130		75.12
			130	75.12
			30	75.12
			100	75.12
06/05/2025	20:02:49.565	166		75.06
			166	75.06
			166	75.06
06/05/2025	20:02:49.549	800		74.96
			800	74.96
			100	74.96
			670	74.96
			30	74.96
06/05/2025	20:02:33.102	315		74.84
			20	74.84
			250	74.84
			40	74.84
			315	74.84
			5	74.84
06/05/2025	19:59:40.900	151		74.60
			151	74.60
			151	74.60
06/05/2025	19:59:32.570	250		74.62
			250	74.62
			250	74.62
06/05/2025	19:59:32.471	315		74.62
			40	74.62
			5	74.62
			250	74.62
			315	74.62
			20	74.62
06/05/2025	19:58:36.666	15		74.80
			15	74.80
			15	74.80
06/05/2025	19:56:12.666	1		74.80
			1	74.80
			1	74.80
06/05/2025	19:55:48.785	20		74.80
			20	74.80
			20	74.80
06/05/2025	19:49:00.375	32		74.80
			32	74.80
			32	74.80
06/05/2025	19:44:59.411	173		74.82
			20	74.82
			108	74.82
			173	74.82
			40	74.82
			5	74.82
06/05/2025	19:43:50.556	2		74.84
			2	74.84
			2	74.84
06/05/2025	19:43:48.910	125		74.62
			125	74.62
			125	74.62
06/05/2025	19:43:35.282	375		74.62
			100	74.62
			250	74.62
			375	74.62
			20	74.62
			5	74.62
06/05/2025	19:27:36.625	100		74.72
			100	74.72
			30	74.72
			40	74.72
			30	74.72
06/05/2025	19:23:44.552	67		74.92
			67	74.92
			67	74.92
06/05/2025	19:22:35.796	22		74.94
			20	74.94
			2	74.94
			22	74.94
06/05/2025	19:19:33.267	1		74.62
			1	74.62
			1	74.62
06/05/2025	19:18:52.794	4		74.94
			4	74.94
			4	74.94
06/05/2025	19:13:28.592	25		74.62
			20	74.62
			25	74.62
			5	74.62
06/05/2025	19:12:59.605	1		74.62
			1	74.62
			1	74.62
06/05/2025	19:11:10.702	275		74.90
			275	74.90
			220	74.90
			55	74.90
06/05/2025	19:10:42.072	345		74.88
			250	74.88
			345	74.88
			95	74.88
06/05/2025	19:10:39.648	76		74.88
			76	74.88
			76	74.88
06/05/2025	19:06:08.893	2		74.88
			2	74.88
			2	74.88
06/05/2025	18:52:15.039	100		74.88
			100	74.88
			100	74.88
06/05/2025	18:45:41.527	60		74.88
			60	74.88
			60	74.88
06/05/2025	18:41:39.644	15		74.88
			15	74.88
			15	74.88
06/05/2025	18:38:48.127	50		74.88
			50	74.88
			30	74.88
			20	74.88
06/05/2025	18:37:59.531	1		74.88
			1	74.88
			1	74.88
06/05/2025	18:37:20.480	1		74.88
			1	74.88
			1	74.88
06/05/2025	18:35:38.445	10		74.76
			10	74.76
			10	74.76
06/05/2025	18:33:52.889	3		74.76
			3	74.76
			3	74.76
06/05/2025	18:33:24.621	1		74.88
			1	74.88
			1	74.88
06/05/2025	18:32:58.161	1		74.88
			1	74.88
			1	74.88
06/05/2025	18:30:02.780	3		74.76
			3	74.76
			3	74.76
06/05/2025	18:28:00.958	46		74.80
			46	74.80
			26	74.80
			20	74.80
06/05/2025	18:27:40.970	5		74.88
			5	74.88
			5	74.88
06/05/2025	18:24:36.047	125		74.90
			125	74.90
			125	74.90
06/05/2025	18:18:14.429	1		74.94
			1	74.94
			1	74.94
06/05/2025	18:18:13.121	14		74.94
			14	74.94
			14	74.94
06/05/2025	18:17:25.446	30		74.78
			30	74.78
			30	74.78
06/05/2025	18:16:31.491	40		74.76
			40	74.76
			30	74.76
			10	74.76
06/05/2025	18:13:04.035	5		74.94
			5	74.94
			5	74.94
06/05/2025	18:07:47.820	20		74.94
			20	74.94
			20	74.94
06/05/2025	18:07:34.996	3		74.94
			3	74.94
			3	74.94
06/05/2025	18:03:02.420	50		74.92
			50	74.92
			50	74.92
06/05/2025	17:59:32.675	1		74.94
			1	74.94
			1	74.94
06/05/2025	17:58:53.734	70		74.96
			70	74.96
			70	74.96
06/05/2025	17:57:15.001	5		74.96
			5	74.96
			5	74.96
06/05/2025	17:57:02.923	3		74.92
			3	74.92
			3	74.92
06/05/2025	17:56:50.149	1		74.96
			1	74.96
			1	74.96
06/05/2025	17:56:07.243	10		74.96
			10	74.96
			10	74.96
06/05/2025	17:55:20.178	80		74.96
			80	74.96
			80	74.96
06/05/2025	17:54:36.035	100		74.96
			100	74.96
			100	74.96
06/05/2025	17:53:03.368	2		74.98
			2	74.98
			2	74.98
06/05/2025	17:44:37.075	100		75.00
			100	75.00
			2	75.00
			98	75.00
06/05/2025	17:39:52.373	1		75.08
			1	75.08
			1	75.08
06/05/2025	17:37:32.531	100		75.06
			100	75.06
			100	75.06
06/05/2025	17:35:59.105	1		75.06
			1	75.06
			1	75.06
06/05/2025	17:35:36.782	10		75.06
			10	75.06
			10	75.06
06/05/2025	17:31:11.457	1		75.00
			1	75.00
			1	75.00
06/05/2025	17:24:42.266	7		75.02
			7	75.02
			7	75.02
06/05/2025	17:18:08.202	2		74.98
			2	74.98
			2	74.98
06/05/2025	17:14:01.991	1		74.80
			1	74.80
			1	74.80
06/05/2025	17:10:44.472	30		74.98
			30	74.98
			30	74.98
06/05/2025	17:10:31.303	2		74.94
			2	74.94
			2	74.94
06/05/2025	17:10:03.924	30		74.96
			30	74.96
			30	74.96
06/05/2025	17:09:20.379	10		74.94
			10	74.94
			10	74.94
06/05/2025	17:05:31.962	265		75.14
			265	75.14
			265	75.14
06/05/2025	16:56:16.443	1		75.16
			1	75.16
			1	75.16
06/05/2025	16:53:12.351	20		75.16
			20	75.16
			20	75.16
06/05/2025	16:51:21.621	4		75.18
			4	75.18
			4	75.18
06/05/2025	16:51:14.548	3		75.14
			3	75.14
			3	75.14
06/05/2025	16:50:18.765	3		75.20
			3	75.20
			3	75.20
06/05/2025	16:42:01.720	200		75.02
			200	75.02
			200	75.02
06/05/2025	16:42:01.496	400		75.02
			400	75.02
			400	75.02
06/05/2025	16:41:55.166	400		75.02
			400	75.02
			400	75.02
06/05/2025	16:41:20.721	400		75.00
			400	75.00
			400	75.00
06/05/2025	16:40:38.070	2		75.06
			2	75.06
			2	75.06
06/05/2025	16:38:55.834	8		75.10
			8	75.10
			8	75.10
06/05/2025	16:37:50.344	7		75.12
			7	75.12
			7	75.12
06/05/2025	16:36:37.985	200		75.12
			200	75.12
			200	75.12
06/05/2025	16:36:37.777	250		75.12
			250	75.12
			250	75.12
06/05/2025	16:36:35.338	400		75.10
			400	75.10
			400	75.10
06/05/2025	16:32:13.495	240		75.16
			240	75.16
			240	75.16
06/05/2025	16:31:39.044	125		75.16
			125	75.16
			125	75.16
06/05/2025	16:30:19.534	2		75.24
			2	75.24
			2	75.24
06/05/2025	16:28:29.641	14		75.20
			14	75.20
			14	75.20
06/05/2025	16:28:23.200	2		75.22
			2	75.22
			2	75.22
06/05/2025	16:27:09.239	1		75.22
			1	75.22
			1	75.22
06/05/2025	16:26:53.978	150		75.20
			150	75.20
			150	75.20
06/05/2025	16:19:21.884	50		75.16
			50	75.16
			50	75.16
06/05/2025	16:19:14.230	14		75.12
			14	75.12
			14	75.12
06/05/2025	16:18:43.205	80		75.14
			80	75.14
			80	75.14
06/05/2025	16:17:17.770	200		75.18
			200	75.18
			200	75.18
06/05/2025	16:16:56.132	4		75.28
			4	75.28
			4	75.28
06/05/2025	16:15:55.052	140		75.34
			140	75.34
			140	75.34
06/05/2025	16:15:41.553	100		75.12
			100	75.12
			100	75.12
06/05/2025	16:15:41.249	7		75.10
			7	75.10
			7	75.10
06/05/2025	16:15:17.849	100		75.04
			100	75.04
			100	75.04
06/05/2025	16:15:08.444	8		75.00
			8	75.00
			8	75.00
06/05/2025	16:13:22.586	40		74.98
			40	74.98
			40	74.98
06/05/2025	16:11:20.372	1		74.84
			1	74.84
			1	74.84
06/05/2025	16:05:23.395	200		74.90
			200	74.90
			200	74.90
06/05/2025	16:05:23.295	350		74.90
			100	74.90
			350	74.90
			250	74.90
06/05/2025	16:05:15.484	250		74.90
			250	74.90
			250	74.90
06/05/2025	16:05:15.276	3		74.84
			3	74.84
			3	74.84
06/05/2025	16:04:11.246	67		74.76
			67	74.76
			67	74.76
06/05/2025	16:03:45.308	1		74.72
			1	74.72
			1	74.72
06/05/2025	16:00:35.947	3		74.76
			3	74.76
			3	74.76
06/05/2025	16:00:03.911	2		74.80
			2	74.80
			2	74.80
06/05/2025	15:56:22.142	15		74.84
			15	74.84
			15	74.84
06/05/2025	15:55:43.530	100		74.76
			100	74.76
			100	74.76
06/05/2025	15:54:51.516	67		74.74
			67	74.74
			67	74.74
06/05/2025	15:48:47.307	7		74.80
			7	74.80
			7	74.80
06/05/2025	15:42:59.374	35		74.96
			35	74.96
			35	74.96
06/05/2025	15:42:06.750	35		75.02
			35	75.02
			35	75.02
06/05/2025	15:38:50.591	40		74.94
			40	74.94
			40	74.94
06/05/2025	15:37:22.092	10		75.00
			10	75.00
			10	75.00
06/05/2025	15:33:07.184	30		74.80
			30	74.80
			30	74.80
06/05/2025	15:29:23.993	6		74.56
			6	74.56
			6	74.56
06/05/2025	15:27:39.472	70		74.66
			70	74.66
			70	74.66
06/05/2025	15:26:36.058	50		74.70
			50	74.70
			50	74.70
06/05/2025	15:25:46.320	2		74.74
			2	74.74
			2	74.74
06/05/2025	15:24:09.004	3		74.66
			3	74.66
			3	74.66
06/05/2025	15:21:39.898	50		74.84
			50	74.84
			50	74.84
06/05/2025	15:21:24.457	31		74.84
			31	74.84
			31	74.84
06/05/2025	15:21:14.183	300		74.82
			300	74.82
			300	74.82
06/05/2025	15:20:10.217	2		74.84
			2	74.84
			2	74.84
06/05/2025	15:17:55.496	70		74.76
			70	74.76
			70	74.76
06/05/2025	15:14:45.059	40		74.78
			40	74.78
			40	74.78
06/05/2025	15:14:26.558	10		74.78
			10	74.78
			10	74.78
06/05/2025	15:13:28.685	100		74.76
			100	74.76
			100	74.76
06/05/2025	15:13:28.026	450		74.76
			450	74.76
			450	74.76
06/05/2025	15:13:16.921	450		74.76
			450	74.76
			450	74.76
06/05/2025	15:05:01.445	150		74.84
			150	74.84
			150	74.84
06/05/2025	15:02:37.440	13		74.86
			13	74.86
			13	74.86
06/05/2025	14:58:34.234	3		74.66
			3	74.66
			3	74.66
06/05/2025	14:58:03.108	2		74.74
			2	74.74
			2	74.74
06/05/2025	14:57:47.534	41		74.76
			41	74.76
			41	74.76
06/05/2025	14:55:33.441	12		74.70
			12	74.70
			12	74.70
06/05/2025	14:54:36.310	6		74.68
			6	74.68
			6	74.68
06/05/2025	14:53:59.947	2		74.68
			2	74.68
			2	74.68
06/05/2025	14:50:52.371	1		74.48
			1	74.48
			1	74.48
06/05/2025	14:49:02.548	25		74.50
			25	74.50
			25	74.50
06/05/2025	14:44:53.733	35		74.28
			35	74.28
			35	74.28
06/05/2025	14:39:21.281	30		74.30
			30	74.30
			30	74.30
06/05/2025	14:38:55.396	50		74.32
			50	74.32
			50	74.32
06/05/2025	14:38:52.564	450		74.32
			450	74.32
			450	74.32
06/05/2025	14:37:50.807	70		74.26
			70	74.26
			70	74.26
06/05/2025	14:36:26.524	450		74.16
			450	74.16
			450	74.16
06/05/2025	14:34:34.591	50		74.14
			50	74.14
			50	74.14
06/05/2025	14:34:25.574	3		74.14
			3	74.14
			3	74.14
06/05/2025	14:34:17.397	100		74.14
			100	74.14
			100	74.14
06/05/2025	14:33:23.884	100		74.16
			100	74.16
			100	74.16
06/05/2025	14:32:37.819	10		74.04
			10	74.04
			10	74.04
06/05/2025	14:28:25.183	2		74.14
			2	74.14
			2	74.14
06/05/2025	14:27:35.949	200		74.14
			200	74.14
			200	74.14
06/05/2025	14:26:10.069	40		74.16
			40	74.16
			40	74.16
06/05/2025	14:25:13.399	15		74.18
			15	74.18
			15	74.18
06/05/2025	14:24:30.019	124		74.18
			124	74.18
			124	74.18
06/05/2025	14:23:55.090	4		74.16
			4	74.16
			4	74.16
06/05/2025	14:23:37.954	10		74.20
			10	74.20
			10	74.20
06/05/2025	14:21:31.424	5		74.16
			5	74.16
			5	74.16
06/05/2025	14:21:22.996	218		74.20
			218	74.20
			218	74.20
06/05/2025	14:20:55.776	300		74.22
			300	74.22
			300	74.22
06/05/2025	14:19:48.311	72		74.18
			72	74.18
			72	74.18
06/05/2025	14:15:43.998	34		74.18
			34	74.18
			34	74.18
06/05/2025	14:15:16.347	40		74.18
			40	74.18
			40	74.18
06/05/2025	14:14:51.743	10		74.20
			10	74.20
			10	74.20
06/05/2025	14:13:27.461	80		74.18
			80	74.18
			80	74.18
06/05/2025	14:13:11.825	3		74.20
			3	74.20
			3	74.20
06/05/2025	14:12:24.341	2		74.18
			2	74.18
			2	74.18
06/05/2025	14:11:56.992	215		74.18
			215	74.18
			215	74.18
06/05/2025	14:10:48.244	6		74.14
			6	74.14
			6	74.14
06/05/2025	14:09:31.755	1		74.12
			1	74.12
			1	74.12
06/05/2025	14:07:27.389	2		74.10
			2	74.10
			2	74.10
06/05/2025	14:07:26.212	16		74.10
			16	74.10
			16	74.10
06/05/2025	14:06:12.615	3		74.04
			3	74.04
			3	74.04
06/05/2025	14:06:01.252	1		74.08
			1	74.08
			1	74.08
06/05/2025	14:04:54.389	1 387		73.96
			1 387	73.96
			1 387	73.96
06/05/2025	14:04:42.862	400		73.96
			400	73.96
			400	73.96
06/05/2025	14:04:26.032	450		73.96
			450	73.96
			450	73.96
06/05/2025	14:02:21.225	3		74.00
			3	74.00
			3	74.00
06/05/2025	13:59:23.092	9		74.02
			9	74.02
			9	74.02
06/05/2025	13:58:31.959	10		74.02
			10	74.02
			10	74.02
06/05/2025	13:57:57.101	350		74.00
			350	74.00
			350	74.00
06/05/2025	13:57:46.346	200		74.00
			200	74.00
			200	74.00
06/05/2025	13:52:07.959	150		73.86
			100	73.86
			50	73.86
			150	73.86
06/05/2025	13:51:46.753	20		73.90
			20	73.90
			20	73.90
06/05/2025	13:51:01.581	172		73.96
			172	73.96
			172	73.96
06/05/2025	13:50:50.674	450		73.96
			450	73.96
			450	73.96
06/05/2025	13:50:00.489	1		73.94
			1	73.94
			1	73.94
06/05/2025	13:49:47.522	93		73.96
			93	73.96
			93	73.96
06/05/2025	13:47:11.739	41		74.04
			41	74.04
			41	74.04
06/05/2025	13:46:45.361	2		74.04
			2	74.04
			2	74.04
06/05/2025	13:45:08.659	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:08.421	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:08.083	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:06.744	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:06.013	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:05.668	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:45:05.309	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:44:55.819	300		74.04
			300	74.04
			300	74.04
06/05/2025	13:43:42.819	130		74.04
			130	74.04
			130	74.04
06/05/2025	13:40:32.939	250		74.02
			250	74.02
			250	74.02
06/05/2025	13:39:55.521	14		74.08
			14	74.08
			14	74.08
06/05/2025	13:39:50.261	100		74.08
			100	74.08
			100	74.08
06/05/2025	13:39:30.969	5		74.08
			5	74.08
			5	74.08
06/05/2025	13:39:21.655	100		74.08
			100	74.08
			100	74.08
06/05/2025	13:39:17.323	51		74.08
			51	74.08
			51	74.08
06/05/2025	13:39:11.589	1		74.04
			1	74.04
			1	74.04
06/05/2025	13:38:06.053	120		74.04
			120	74.04
			120	74.04
06/05/2025	13:37:56.305	14		74.06
			14	74.06
			14	74.06
06/05/2025	13:34:55.862	3		73.96
			3	73.96
			3	73.96
06/05/2025	13:34:12.363	300		73.96
			300	73.96
			300	73.96
06/05/2025	13:32:45.129	10		74.02
			10	74.02
			10	74.02
06/05/2025	13:32:37.586	250		74.00
			250	74.00
			250	74.00
06/05/2025	13:31:49.583	1		74.04
			1	74.04
			1	74.04
06/05/2025	13:31:12.669	200		73.98
			200	73.98
			200	73.98
06/05/2025	13:29:47.039	162		73.96
			162	73.96
			162	73.96
06/05/2025	13:27:36.245	3		73.92
			3	73.92
			3	73.92
06/05/2025	13:27:26.728	10		73.94
			10	73.94
			10	73.94
06/05/2025	13:27:26.218	50		73.94
			50	73.94
			50	73.94
06/05/2025	13:27:07.170	3		73.94
			3	73.94
			3	73.94
06/05/2025	13:26:02.764	250		73.94
			250	73.94
			250	73.94
06/05/2025	13:22:16.931	40		74.10
			40	74.10
			40	74.10
06/05/2025	13:18:33.077	1		74.04
			1	74.04
			1	74.04
06/05/2025	13:15:43.502	50		73.96
			50	73.96
			50	73.96
06/05/2025	13:15:09.864	14		74.00
			14	74.00
			14	74.00
06/05/2025	13:12:54.830	200		74.00
			200	74.00
			200	74.00
06/05/2025	13:12:24.062	250		74.02
			250	74.02
			250	74.02
06/05/2025	13:12:22.752	1		74.04
			1	74.04
			1	74.04
06/05/2025	13:11:47.631	75		74.04
			75	74.04
			75	74.04
06/05/2025	13:09:23.397	200		74.02
			200	74.02
			200	74.02
06/05/2025	13:08:55.990	100		74.02
			100	74.02
			100	74.02
06/05/2025	13:08:18.404	65		74.04
			50	74.04
			15	74.04
			65	74.04
06/05/2025	13:08:12.295	250		74.04
			250	74.04
			250	74.04
06/05/2025	13:08:05.973	122		74.02
			122	74.02
			122	74.02
06/05/2025	13:07:42.524	210		74.04
			210	74.04
			210	74.04
06/05/2025	13:07:29.510	2		74.00
			2	74.00
			2	74.00
06/05/2025	13:06:06.452	300		74.04
			300	74.04
			50	74.04
			250	74.04
06/05/2025	13:03:29.108	50		74.06
			50	74.06
			50	74.06
06/05/2025	13:02:15.132	2		74.18
			2	74.18
			2	74.18
06/05/2025	13:01:41.322	10		74.18
			10	74.18
			10	74.18
06/05/2025	13:01:27.833	3		73.94
			3	73.94
			3	73.94
06/05/2025	13:01:19.474	21		74.18
			21	74.18
			21	74.18
06/05/2025	12:59:34.267	250		73.96
			250	73.96
			250	73.96
06/05/2025	12:57:43.568	3		74.00
			3	74.00
			3	74.00
06/05/2025	12:56:31.999	15		74.00
			15	74.00
			15	74.00
06/05/2025	12:54:31.934	1		74.04
			1	74.04
			1	74.04
06/05/2025	12:53:59.264	25		74.06
			25	74.06
			25	74.06
06/05/2025	12:52:18.680	69		74.08
			69	74.08
			29	74.08
			40	74.08
06/05/2025	12:51:33.500	250		74.06
			250	74.06
			250	74.06
06/05/2025	12:51:25.096	100		74.10
			100	74.10
			100	74.10
06/05/2025	12:50:42.145	50		74.10
			50	74.10
			50	74.10
06/05/2025	12:46:21.018	7		74.06
			7	74.06
			7	74.06
06/05/2025	12:43:50.162	250		73.94
			250	73.94
			250	73.94
06/05/2025	12:41:26.773	1 100		73.98
			1 100	73.98
			1 100	73.98
06/05/2025	12:41:10.648	250		73.94
			250	73.94
			250	73.94
06/05/2025	12:39:13.601	50		73.92
			50	73.92
			50	73.92
06/05/2025	12:38:39.165	50		73.96
			50	73.96
			50	73.96
06/05/2025	12:38:16.990	14		73.94
			14	73.94
			14	73.94
06/05/2025	12:38:16.925	100		73.98
			100	73.98
			100	73.98
06/05/2025	12:37:13.505	100		73.94
			100	73.94
			100	73.94
06/05/2025	12:33:02.894	14		73.94
			14	73.94
			14	73.94
06/05/2025	12:31:38.800	70		73.84
			69	73.84
			70	73.84
			1	73.84
06/05/2025	12:31:01.839	7		73.88
			7	73.88
			7	73.88
06/05/2025	12:29:34.853	150		73.84
			150	73.84
			150	73.84
06/05/2025	12:28:34.198	11		73.86
			11	73.86
			11	73.86
06/05/2025	12:24:36.616	1		73.86
			1	73.86
			1	73.86
06/05/2025	12:23:58.073	1		73.88
			1	73.88
			1	73.88
06/05/2025	12:23:50.033	100		73.86
			100	73.86
			100	73.86
06/05/2025	12:23:47.915	50		73.86
			50	73.86
			50	73.86
06/05/2025	12:22:59.316	190		73.86
			190	73.86
			190	73.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice