Bayerische Motoren Werke AG

84

72

93.04

Date Time Volume Order Volume Price
18/12/2025 10:18:39.311 5   93.04
      5 93.04
      5 93.04
18/12/2025 10:13:25.407 100   93.06
      100 93.06
      100 93.06
18/12/2025 10:07:58.487 50   93.04
      50 93.04
      50 93.04
18/12/2025 10:07:19.297 350   92.98
      350 92.98
      350 92.98
18/12/2025 10:03:20.193 35   92.98
      35 92.98
      35 92.98
18/12/2025 09:54:30.464 9   93.00
      9 93.00
      9 93.00
18/12/2025 09:51:05.393 9   92.92
      9 92.92
      9 92.92
18/12/2025 09:48:36.410 25   93.00
      25 93.00
      25 93.00
18/12/2025 09:48:31.944 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:46:56.878 4   93.06
      4 93.06
      4 93.06
18/12/2025 09:46:40.770 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:46:37.425 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:44:12.311 78   93.08
      78 93.08
      78 93.08
18/12/2025 09:43:25.786 20   93.02
      20 93.02
      20 93.02
18/12/2025 09:43:01.165 19   93.02
      19 93.02
      19 93.02
18/12/2025 09:42:03.121 1   93.04
      1 93.04
      1 93.04
18/12/2025 09:38:47.915 300   93.06
      300 93.06
      300 93.06
18/12/2025 09:38:22.717 4   93.08
      4 93.08
      4 93.08
18/12/2025 09:35:45.762 13   93.10
      13 93.10
      13 93.10
18/12/2025 09:35:03.984 334   93.06
      334 93.06
      334 93.06
18/12/2025 09:33:23.775 200   93.06
      200 93.06
      200 93.06
18/12/2025 09:33:04.050 200   93.08
      200 93.08
      200 93.08
18/12/2025 09:33:02.875 1   93.12
      1 93.12
      1 93.12
18/12/2025 09:31:24.861 1   93.02
      1 93.02
      1 93.02
18/12/2025 09:27:26.806 3   92.94
      3 92.94
      3 92.94
18/12/2025 09:27:03.032 1   92.98
      1 92.98
      1 92.98
18/12/2025 09:26:22.721 50   93.00
      50 93.00
      50 93.00
18/12/2025 09:25:05.050 1   93.08
      1 93.08
      1 93.08
18/12/2025 09:20:46.563 20   93.06
      20 93.06
      20 93.06
18/12/2025 09:20:33.688 1   93.14
      1 93.14
      1 93.14
18/12/2025 09:19:02.222 50   93.22
      50 93.22
      50 93.22
18/12/2025 09:19:00.201 11   93.16
      11 93.16
      11 93.16
18/12/2025 09:17:22.577 20   93.14
      20 93.14
      20 93.14
18/12/2025 09:16:09.033 2   93.26
      2 93.26
      2 93.26
18/12/2025 09:14:22.684 10   93.32
      10 93.32
      10 93.32
18/12/2025 09:07:58.138 20   93.04
      20 93.04
      20 93.04
18/12/2025 09:06:43.678 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:06:27.578 3   92.98
      3 92.98
      3 92.98
18/12/2025 09:06:11.173 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:04:57.843 100   93.02
      100 93.02
      100 93.02
18/12/2025 09:02:06.951 80   93.02
      80 93.02
      80 93.02
18/12/2025 09:00:52.348 11   92.80
      11 92.80
      11 92.80
18/12/2025 09:00:52.258 100   92.90
      100 92.90
      100 92.90
18/12/2025 09:00:51.416 200   93.02
      200 93.02
      200 93.02
18/12/2025 08:57:47.626 40   93.04
      40 93.04
      40 93.04
18/12/2025 08:57:46.494 30   93.04
      30 93.04
      30 93.04
18/12/2025 08:50:48.626 65   93.04
      65 93.04
      65 93.04
18/12/2025 08:48:38.419 1   93.04
      1 93.04
      1 93.04
18/12/2025 08:48:08.111 100   93.04
      100 93.04
      100 93.04
18/12/2025 08:46:54.346 1   93.16
      1 93.16
      1 93.16
18/12/2025 08:45:22.774 1   93.18
      1 93.18
      1 93.18
18/12/2025 08:38:38.939 20   93.04
      20 93.04
      20 93.04
18/12/2025 08:34:07.540 65   93.04
      38 93.04
      65 93.04
      27 93.04
18/12/2025 08:29:58.085 27   93.08
      27 93.08
      27 93.08
18/12/2025 08:28:46.425 20   93.04
      20 93.04
      20 93.04
18/12/2025 08:23:46.761 10   93.04
      10 93.04
      10 93.04
18/12/2025 08:19:11.818 20   92.86
      20 92.86
      20 92.86
18/12/2025 08:18:28.527 10   92.88
      10 92.88
      10 92.88
18/12/2025 08:17:10.215 1   92.84
      1 92.84
      1 92.84
18/12/2025 08:14:21.906 1   92.86
      1 92.86
      1 92.86
18/12/2025 08:11:50.799 2   93.24
      2 93.24
      2 93.24
18/12/2025 08:04:39.066 379   92.90
      249 92.90
      379 92.90
      30 92.90
      100 92.90
18/12/2025 08:04:32.220 297   93.02
      200 93.02
      30 93.02
      297 93.02
      40 93.02
      27 93.02
18/12/2025 08:00:36.899 1   93.28
      1 93.28
      1 93.28
18/12/2025 08:00:17.068 1   93.02
      1 93.02
      1 93.02
18/12/2025 08:00:11.172 9   93.28
      9 93.28
      9 93.28
18/12/2025 08:00:03.633 8   93.02
      8 93.02
      8 93.02
18/12/2025 07:59:31.491 3   93.28
      3 93.28
      3 93.28
18/12/2025 07:50:41.498 3   93.02
      3 93.02
      3 93.02
18/12/2025 07:48:38.887 107   93.42
      107 93.42
      28 93.42
      79 93.42
18/12/2025 07:30:20.222 110   93.02
      20 93.02
      100 93.02
      10 93.02
      40 93.02
      50 93.02
18/12/2025 07:30:08.462 128   93.06
      113 93.06
      2 93.06
      1 93.06
      125 93.06
      15 93.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)