Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
476
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:02:10,269 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 01.12.2025 | 11:01:52,027 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 11:00:25,350 | 200 | 36,30 | |
| 200 | 36,30 | |||
| 200 | 36,30 | |||
| 01.12.2025 | 11:00:16,883 | 298 | 36,30 | |
| 298 | 36,30 | |||
| 298 | 36,30 | |||
| 01.12.2025 | 11:00:03,281 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.12.2025 | 10:59:10,272 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 01.12.2025 | 10:56:10,199 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 01.12.2025 | 10:54:59,711 | 29 | 36,28 | |
| 29 | 36,28 | |||
| 29 | 36,28 | |||
| 01.12.2025 | 10:54:30,194 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 01.12.2025 | 10:53:08,824 | 45 | 36,33 | |
| 45 | 36,33 | |||
| 45 | 36,33 | |||
| 01.12.2025 | 10:53:04,245 | 800 | 36,36 | |
| 800 | 36,36 | |||
| 400 | 36,36 | |||
| 400 | 36,36 | |||
| 01.12.2025 | 10:52:19,242 | 38 | 36,34 | |
| 38 | 36,34 | |||
| 38 | 36,34 | |||
| 01.12.2025 | 10:51:01,923 | 37 | 36,37 | |
| 37 | 36,37 | |||
| 37 | 36,37 | |||
| 01.12.2025 | 10:50:20,444 | 50 | 36,39 | |
| 50 | 36,39 | |||
| 50 | 36,39 | |||
| 01.12.2025 | 10:48:32,505 | 153 | 36,36 | |
| 153 | 36,36 | |||
| 153 | 36,36 | |||
| 01.12.2025 | 10:48:30,974 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 01.12.2025 | 10:48:23,757 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 01.12.2025 | 10:47:41,004 | 50 | 36,38 | |
| 50 | 36,38 | |||
| 50 | 36,38 | |||
| 01.12.2025 | 10:45:55,158 | 350 | 36,38 | |
| 350 | 36,38 | |||
| 350 | 36,38 | |||
| 01.12.2025 | 10:44:45,557 | 15 | 36,38 | |
| 15 | 36,38 | |||
| 15 | 36,38 | |||
| 01.12.2025 | 10:43:49,785 | 74 | 36,40 | |
| 74 | 36,40 | |||
| 74 | 36,40 | |||
| 01.12.2025 | 10:43:15,320 | 351 | 36,38 | |
| 351 | 36,38 | |||
| 351 | 36,38 | |||
| 01.12.2025 | 10:41:50,676 | 300 | 36,40 | |
| 300 | 36,40 | |||
| 300 | 36,40 | |||
| 01.12.2025 | 10:39:54,634 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 01.12.2025 | 10:37:17,376 | 84 | 36,47 | |
| 84 | 36,47 | |||
| 84 | 36,47 | |||
| 01.12.2025 | 10:35:38,984 | 111 | 36,47 | |
| 111 | 36,47 | |||
| 111 | 36,47 | |||
| 01.12.2025 | 10:35:38,856 | 11 | 36,45 | |
| 11 | 36,45 | |||
| 11 | 36,45 | |||
| 01.12.2025 | 10:29:49,108 | 63 | 36,38 | |
| 63 | 36,38 | |||
| 63 | 36,38 | |||
| 01.12.2025 | 10:29:06,888 | 10 | 36,38 | |
| 10 | 36,38 | |||
| 10 | 36,38 | |||
| 01.12.2025 | 10:28:28,401 | 10 | 36,37 | |
| 10 | 36,37 | |||
| 10 | 36,37 | |||
| 01.12.2025 | 10:26:28,022 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 01.12.2025 | 10:25:05,279 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 01.12.2025 | 10:18:40,145 | 65 | 36,30 | |
| 65 | 36,30 | |||
| 65 | 36,30 | |||
| 01.12.2025 | 10:18:04,589 | 281 | 36,31 | |
| 281 | 36,31 | |||
| 281 | 36,31 | |||
| 01.12.2025 | 10:17:29,104 | 550 | 36,33 | |
| 550 | 36,33 | |||
| 550 | 36,33 | |||
| 01.12.2025 | 10:17:15,019 | 35 | 36,33 | |
| 35 | 36,33 | |||
| 35 | 36,33 | |||
| 01.12.2025 | 10:16:11,057 | 55 | 36,35 | |
| 55 | 36,35 | |||
| 55 | 36,35 | |||
| 01.12.2025 | 10:15:49,322 | 65 | 36,34 | |
| 65 | 36,34 | |||
| 65 | 36,34 | |||
| 01.12.2025 | 10:15:41,849 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:41,560 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:41,260 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,593 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,307 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:40,082 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 01.12.2025 | 10:15:33,812 | 1 453 | 36,36 | |
| 1 453 | 36,36 | |||
| 1 453 | 36,36 | |||
| 01.12.2025 | 10:15:28,043 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 01.12.2025 | 10:15:03,450 | 550 | 36,33 | |
| 550 | 36,33 | |||
| 550 | 36,33 | |||
| 01.12.2025 | 10:14:31,384 | 300 | 36,33 | |
| 300 | 36,33 | |||
| 300 | 36,33 | |||
| 01.12.2025 | 10:13:36,686 | 69 | 36,33 | |
| 69 | 36,33 | |||
| 69 | 36,33 | |||
| 01.12.2025 | 10:13:11,691 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 01.12.2025 | 10:11:18,018 | 75 | 36,32 | |
| 75 | 36,32 | |||
| 75 | 36,32 | |||
| 01.12.2025 | 10:07:19,052 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 01.12.2025 | 10:06:39,016 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 01.12.2025 | 10:03:32,190 | 45 | 36,25 | |
| 45 | 36,25 | |||
| 45 | 36,25 | |||
| 01.12.2025 | 10:02:46,842 | 50 | 36,26 | |
| 50 | 36,26 | |||
| 50 | 36,26 | |||
| 01.12.2025 | 10:01:53,859 | 60 | 36,28 | |
| 60 | 36,28 | |||
| 60 | 36,28 | |||
| 01.12.2025 | 10:01:31,527 | 125 | 36,28 | |
| 125 | 36,28 | |||
| 125 | 36,28 | |||
| 01.12.2025 | 09:59:25,266 | 45 | 36,28 | |
| 45 | 36,28 | |||
| 45 | 36,28 | |||
| 01.12.2025 | 09:58:57,149 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:58:13,937 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 01.12.2025 | 09:57:53,557 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 01.12.2025 | 09:56:06,868 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 01.12.2025 | 09:55:07,278 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 01.12.2025 | 09:52:47,485 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 09:51:55,190 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 01.12.2025 | 09:49:57,113 | 52 | 36,31 | |
| 52 | 36,31 | |||
| 52 | 36,31 | |||
| 01.12.2025 | 09:49:18,104 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 01.12.2025 | 09:48:47,751 | 18 | 36,28 | |
| 18 | 36,28 | |||
| 18 | 36,28 | |||
| 01.12.2025 | 09:48:34,135 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 01.12.2025 | 09:48:19,248 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.12.2025 | 09:48:12,028 | 400 | 36,27 | |
| 400 | 36,27 | |||
| 400 | 36,27 | |||
| 01.12.2025 | 09:46:40,275 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 01.12.2025 | 09:45:00,477 | 600 | 36,27 | |
| 600 | 36,27 | |||
| 600 | 36,27 | |||
| 01.12.2025 | 09:44:09,674 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 01.12.2025 | 09:44:02,224 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 01.12.2025 | 09:42:27,401 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 01.12.2025 | 09:40:18,670 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 01.12.2025 | 09:39:38,939 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 01.12.2025 | 09:39:14,907 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:39:09,038 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 01.12.2025 | 09:38:34,955 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 01.12.2025 | 09:38:34,675 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:34,399 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:26,686 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:58,585 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:43,387 | 600 | 36,20 | |
| 600 | 36,20 | |||
| 600 | 36,20 | |||
| 01.12.2025 | 09:36:38,450 | 259 | 36,21 | |
| 259 | 36,21 | |||
| 259 | 36,21 | |||
| 01.12.2025 | 09:36:06,977 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 01.12.2025 | 09:36:06,919 | 300 | 36,21 | |
| 300 | 36,21 | |||
| 300 | 36,21 | |||
| 01.12.2025 | 09:34:08,595 | 102 | 36,21 | |
| 102 | 36,21 | |||
| 102 | 36,21 | |||
| 01.12.2025 | 09:34:07,253 | 81 | 36,19 | |
| 81 | 36,19 | |||
| 81 | 36,19 | |||
| 01.12.2025 | 09:33:41,932 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 01.12.2025 | 09:33:23,297 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:33:10,592 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:33:10,517 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:31:08,507 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 01.12.2025 | 09:31:08,226 | 13 | 36,10 | |
| 13 | 36,10 | |||
| 13 | 36,10 | |||
| 01.12.2025 | 09:30:53,035 | 33 | 36,12 | |
| 33 | 36,12 | |||
| 33 | 36,12 | |||
| 01.12.2025 | 09:30:36,646 | 180 | 36,12 | |
| 180 | 36,12 | |||
| 180 | 36,12 | |||
| 01.12.2025 | 09:28:24,964 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 01.12.2025 | 09:27:59,699 | 140 | 36,10 | |
| 140 | 36,10 | |||
| 140 | 36,10 | |||
| 01.12.2025 | 09:27:41,645 | 600 | 36,10 | |
| 150 | 36,10 | |||
| 450 | 36,10 | |||
| 600 | 36,10 | |||
| 01.12.2025 | 09:27:13,754 | 400 | 36,17 | |
| 400 | 36,17 | |||
| 400 | 36,17 | |||
| 01.12.2025 | 09:27:01,150 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:27:01,091 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:26:48,397 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:26:44,038 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:26:43,926 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 01.12.2025 | 09:26:25,530 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:25:55,370 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:24:34,389 | 190 | 36,24 | |
| 190 | 36,24 | |||
| 190 | 36,24 | |||
| 01.12.2025 | 09:24:33,021 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:24:25,505 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:23:53,586 | 13 | 36,24 | |
| 13 | 36,24 | |||
| 13 | 36,24 | |||
| 01.12.2025 | 09:21:44,406 | 192 | 36,25 | |
| 192 | 36,25 | |||
| 192 | 36,25 | |||
| 01.12.2025 | 09:20:35,349 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 01.12.2025 | 09:17:31,713 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.12.2025 | 09:15:11,964 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:14:46,873 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 09:10:35,507 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.12.2025 | 09:06:50,921 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 01.12.2025 | 09:05:48,931 | 400 | 36,25 | |
| 400 | 36,25 | |||
| 400 | 36,25 | |||
| 01.12.2025 | 09:05:31,768 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 09:05:31,702 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 08:55:39,431 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.12.2025 | 08:53:09,989 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 29 | 36,13 | |||
| 71 | 36,13 | |||
| 01.12.2025 | 08:51:26,141 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 01.12.2025 | 08:46:24,773 | 15 | 36,13 | |
| 15 | 36,13 | |||
| 15 | 36,13 | |||
| 01.12.2025 | 08:43:35,768 | 20 | 36,13 | |
| 20 | 36,13 | |||
| 20 | 36,13 | |||
| 01.12.2025 | 08:38:19,283 | 576 | 36,25 | |
| 576 | 36,25 | |||
| 547 | 36,25 | |||
| 29 | 36,25 | |||
| 01.12.2025 | 08:38:06,987 | 471 | 36,24 | |
| 471 | 36,24 | |||
| 50 | 36,24 | |||
| 300 | 36,24 | |||
| 71 | 36,24 | |||
| 50 | 36,24 | |||
| 01.12.2025 | 08:35:10,402 | 250 | 36,15 | |
| 250 | 36,15 | |||
| 250 | 36,15 | |||
| 01.12.2025 | 08:32:47,900 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 01.12.2025 | 08:31:49,840 | 135 | 36,15 | |
| 35 | 36,15 | |||
| 135 | 36,15 | |||
| 100 | 36,15 | |||
| 01.12.2025 | 08:31:45,297 | 65 | 36,20 | |
| 65 | 36,20 | |||
| 65 | 36,20 | |||
| 01.12.2025 | 08:31:32,063 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:31:29,594 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 08:31:20,901 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:27,916 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:15,128 | 576 | 36,25 | |
| 125 | 36,25 | |||
| 168 | 36,25 | |||
| 576 | 36,25 | |||
| 50 | 36,25 | |||
| 233 | 36,25 | |||
| 01.12.2025 | 08:29:09,475 | 283 | 36,31 | |
| 283 | 36,31 | |||
| 283 | 36,31 | |||
| 01.12.2025 | 08:29:06,229 | 589 | 36,31 | |
| 89 | 36,31 | |||
| 589 | 36,31 | |||
| 500 | 36,31 | |||
| 01.12.2025 | 08:28:34,859 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:22:04,942 | 162 | 36,31 | |
| 162 | 36,31 | |||
| 162 | 36,31 | |||
| 01.12.2025 | 08:20:49,003 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 01.12.2025 | 08:20:30,931 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:18:47,691 | 10 | 36,36 | |
| 10 | 36,36 | |||
| 10 | 36,36 | |||
| 01.12.2025 | 08:18:37,802 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:08:01,534 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:06:49,623 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 01.12.2025 | 08:03:07,684 | 19 | 36,46 | |
| 4 | 36,46 | |||
| 19 | 36,46 | |||
| 15 | 36,46 | |||
| 01.12.2025 | 08:03:03,495 | 300 | 36,30 | |
| 71 | 36,30 | |||
| 125 | 36,30 | |||
| 60 | 36,30 | |||
| 300 | 36,30 | |||
| 44 | 36,30 | |||
| 01.12.2025 | 08:00:16,595 | 14 | 36,46 | |
| 14 | 36,46 | |||
| 14 | 36,46 | |||
| 01.12.2025 | 07:57:17,242 | 200 | 36,31 | |
| 50 | 36,31 | |||
| 150 | 36,31 | |||
| 200 | 36,31 | |||
| 01.12.2025 | 07:52:11,057 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 01.12.2025 | 07:50:09,558 | 15 | 36,27 | |
| 15 | 36,27 | |||
| 15 | 36,27 | |||
| 01.12.2025 | 07:46:00,940 | 15 | 36,45 | |
| 15 | 36,45 | |||
| 15 | 36,45 | |||
| 01.12.2025 | 07:45:11,229 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 01.12.2025 | 07:35:12,104 | 2 608 | 36,48 | |
| 15 | 36,48 | |||
| 20 | 36,48 | |||
| 6 | 36,48 | |||
| 175 | 36,48 | |||
| 8 | 36,48 | |||
| 350 | 36,48 | |||
| 24 | 36,48 | |||
| 50 | 36,48 | |||
| 4 | 36,48 | |||
| 398 | 36,48 | |||
| 78 | 36,48 | |||
| 5 | 36,48 | |||
| 200 | 36,48 | |||
| 19 | 36,48 | |||
| 1 | 36,48 | |||
| 20 | 36,48 | |||
| 250 | 36,48 | |||
| 985 | 36,48 | |||
| 45 | 36,48 | |||
| 7 | 36,48 | |||
| 1 | 36,48 | |||
| 5 | 36,48 | |||
| 38 | 36,48 | |||
| 50 | 36,48 | |||
| 20 | 36,48 | |||
| 200 | 36,48 | |||
| 15 | 36,48 | |||
| 3 | 36,48 | |||
| 250 | 36,48 | |||
| 9 | 36,48 | |||
| 1 000 | 36,48 | |||
| 100 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 25 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 38 | 36,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00