Tradegate Exchange

TKMS AG & Co. KGaA

650

558

81.15

Date	Time	Volume	Order Volume	Price
31/10/2025	14:09:14.314	110		81.15
			110	81.15
			110	81.15
31/10/2025	14:09:03.653	12		81.30
			12	81.30
			12	81.30
31/10/2025	14:08:11.659	130		81.30
			130	81.30
			130	81.30
31/10/2025	14:07:11.590	25		81.30
			25	81.30
			25	81.30
31/10/2025	14:06:48.276	3		81.15
			3	81.15
			3	81.15
31/10/2025	14:06:08.606	110		81.15
			110	81.15
			110	81.15
31/10/2025	14:04:59.459	150		81.20
			150	81.20
			150	81.20
31/10/2025	14:04:49.660	130		81.15
			130	81.15
			130	81.15
31/10/2025	14:03:49.022	70		81.15
			70	81.15
			70	81.15
31/10/2025	14:02:27.355	130		81.15
			130	81.15
			130	81.15
31/10/2025	14:01:45.005	200		81.10
			200	81.10
			200	81.10
31/10/2025	14:00:58.785	130		81.05
			130	81.05
			130	81.05
31/10/2025	13:59:43.623	130		81.10
			130	81.10
			130	81.10
31/10/2025	13:58:30.792	61		81.10
			61	81.10
			61	81.10
31/10/2025	13:58:28.999	100		81.00
			100	81.00
			100	81.00
31/10/2025	13:58:27.351	2		81.00
			2	81.00
			2	81.00
31/10/2025	13:57:58.102	8		81.10
			8	81.10
			8	81.10
31/10/2025	13:56:48.314	250		81.05
			250	81.05
			248	81.05
			2	81.05
31/10/2025	13:56:42.107	130		81.00
			130	81.00
			130	81.00
31/10/2025	13:53:45.773	37		81.00
			37	81.00
			37	81.00
31/10/2025	13:50:03.417	3		80.90
			3	80.90
			3	80.90
31/10/2025	13:48:26.947	1		80.90
			1	80.90
			1	80.90
31/10/2025	13:45:28.344	10		80.90
			10	80.90
			10	80.90
31/10/2025	13:43:58.170	15		80.90
			15	80.90
			15	80.90
31/10/2025	13:43:17.029	50		80.90
			50	80.90
			50	80.90
31/10/2025	13:40:15.602	2		80.70
			2	80.70
			2	80.70
31/10/2025	13:39:12.108	130		80.55
			130	80.55
			130	80.55
31/10/2025	13:37:52.923	19		80.55
			19	80.55
			19	80.55
31/10/2025	13:36:58.135	100		80.55
			68	80.55
			100	80.55
			32	80.55
31/10/2025	13:36:52.550	15		80.55
			15	80.55
			15	80.55
31/10/2025	13:36:00.263	15		80.50
			15	80.50
			15	80.50
31/10/2025	13:35:49.379	20		80.55
			20	80.55
			20	80.55
31/10/2025	13:35:22.024	25		80.45
			25	80.45
			25	80.45
31/10/2025	13:34:59.084	25		80.45
			25	80.45
			25	80.45
31/10/2025	13:34:40.104	19		80.45
			19	80.45
			19	80.45
31/10/2025	13:34:23.837	12		80.45
			12	80.45
			12	80.45
31/10/2025	13:33:29.605	130		80.50
			130	80.50
			130	80.50
31/10/2025	13:32:56.272	98		80.60
			98	80.60
			98	80.60
31/10/2025	13:32:23.267	5		80.50
			5	80.50
			5	80.50
31/10/2025	13:30:58.506	1		80.50
			1	80.50
			1	80.50
31/10/2025	13:30:15.400	1		80.50
			1	80.50
			1	80.50
31/10/2025	13:29:22.729	70		80.45
			70	80.45
			70	80.45
31/10/2025	13:27:53.152	5		80.70
			5	80.70
			5	80.70
31/10/2025	13:27:05.357	75		81.00
			75	81.00
			75	81.00
31/10/2025	13:26:16.149	130		80.95
			130	80.95
			130	80.95
31/10/2025	13:26:14.163	243		81.15
			11	81.15
			232	81.15
			123	81.15
			120	81.15
31/10/2025	13:24:21.378	130		81.10
			130	81.10
			130	81.10
31/10/2025	13:23:17.678	5		81.10
			5	81.10
			5	81.10
31/10/2025	13:23:03.921	7		80.95
			7	80.95
			7	80.95
31/10/2025	13:22:44.629	3		80.95
			3	80.95
			3	80.95
31/10/2025	13:21:31.070	20		80.95
			20	80.95
			20	80.95
31/10/2025	13:21:27.337	25		81.10
			25	81.10
			25	81.10
31/10/2025	13:21:21.645	98		81.10
			98	81.10
			98	81.10
31/10/2025	13:20:55.002	1		80.95
			1	80.95
			1	80.95
31/10/2025	13:20:42.911	50		81.10
			50	81.10
			50	81.10
31/10/2025	13:19:32.608	40		81.00
			40	81.00
			40	81.00
31/10/2025	13:18:58.729	40		80.75
			40	80.75
			40	80.75
31/10/2025	13:18:41.300	1		80.75
			1	80.75
			1	80.75
31/10/2025	13:17:55.732	93		80.65
			93	80.65
			93	80.65
31/10/2025	13:16:00.207	10		80.75
			10	80.75
			10	80.75
31/10/2025	13:15:45.761	107		80.90
			100	80.90
			7	80.90
			107	80.90
31/10/2025	13:14:55.694	130		80.60
			130	80.60
			130	80.60
31/10/2025	13:14:31.201	13		80.70
			13	80.70
			13	80.70
31/10/2025	13:14:22.783	110		80.70
			110	80.70
			110	80.70
31/10/2025	13:11:55.687	130		80.65
			130	80.65
			130	80.65
31/10/2025	13:11:35.887	505		80.90
			505	80.90
			505	80.90
31/10/2025	13:11:25.028	110		80.75
			110	80.75
			110	80.75
31/10/2025	13:10:14.858	20		80.75
			20	80.75
			20	80.75
31/10/2025	13:08:49.506	79		80.70
			79	80.70
			79	80.70
31/10/2025	13:06:52.323	120		80.75
			120	80.75
			120	80.75
31/10/2025	13:06:15.944	130		80.65
			130	80.65
			130	80.65
31/10/2025	13:04:59.039	10		80.45
			10	80.45
			10	80.45
31/10/2025	13:04:04.657	15		80.45
			15	80.45
			15	80.45
31/10/2025	13:04:04.086	13		80.65
			13	80.65
			13	80.65
31/10/2025	13:04:03.809	20		80.65
			20	80.65
			20	80.65
31/10/2025	13:03:20.944	20		80.70
			20	80.70
			20	80.70
31/10/2025	13:03:14.731	10		80.75
			10	80.75
			10	80.75
31/10/2025	13:00:49.725	30		80.65
			30	80.65
			30	80.65
31/10/2025	13:00:40.359	130		80.55
			130	80.55
			130	80.55
31/10/2025	13:00:30.326	100		80.65
			100	80.65
			100	80.65
31/10/2025	12:58:50.770	100		80.65
			100	80.65
			100	80.65
31/10/2025	12:57:51.021	10		80.55
			10	80.55
			10	80.55
31/10/2025	12:57:30.166	10		80.55
			10	80.55
			10	80.55
31/10/2025	12:57:13.964	1		80.65
			1	80.65
			1	80.65
31/10/2025	12:56:44.393	130		80.60
			130	80.60
			130	80.60
31/10/2025	12:53:19.695	130		80.60
			130	80.60
			130	80.60
31/10/2025	12:52:37.951	2		80.60
			2	80.60
			2	80.60
31/10/2025	12:49:58.270	2		80.60
			2	80.60
			2	80.60
31/10/2025	12:48:17.874	4		80.65
			4	80.65
			4	80.65
31/10/2025	12:47:49.651	6		80.65
			6	80.65
			6	80.65
31/10/2025	12:46:37.887	15		80.65
			15	80.65
			15	80.65
31/10/2025	12:45:55.894	32		80.65
			32	80.65
			32	80.65
31/10/2025	12:44:49.778	2		80.65
			2	80.65
			2	80.65
31/10/2025	12:43:52.221	5		80.65
			5	80.65
			5	80.65
31/10/2025	12:42:58.577	5		80.80
			5	80.80
			5	80.80
31/10/2025	12:42:28.352	50		80.55
			50	80.55
			50	80.55
31/10/2025	12:42:23.455	40		80.80
			40	80.80
			40	80.80
31/10/2025	12:40:23.503	10		80.65
			10	80.65
			10	80.65
31/10/2025	12:40:12.309	70		80.65
			70	80.65
			70	80.65
31/10/2025	12:39:51.271	60		80.55
			60	80.55
			60	80.55
31/10/2025	12:39:47.265	1		80.65
			1	80.65
			1	80.65
31/10/2025	12:39:06.808	62		80.65
			62	80.65
			62	80.65
31/10/2025	12:36:22.428	130		80.70
			130	80.70
			130	80.70
31/10/2025	12:35:25.159	74		80.55
			74	80.55
			46	80.55
			8	80.55
			20	80.55
31/10/2025	12:34:01.115	66		80.80
			66	80.80
			66	80.80
31/10/2025	12:30:49.710	130		80.70
			130	80.70
			130	80.70
31/10/2025	12:30:24.310	1		80.70
			1	80.70
			1	80.70
31/10/2025	12:29:02.172	30		80.80
			30	80.80
			30	80.80
31/10/2025	12:28:23.416	40		80.80
			40	80.80
			40	80.80
31/10/2025	12:27:48.083	10		80.80
			10	80.80
			10	80.80
31/10/2025	12:27:29.204	100		80.80
			100	80.80
			100	80.80
31/10/2025	12:27:23.678	95		80.80
			95	80.80
			95	80.80
31/10/2025	12:27:11.244	1		80.70
			1	80.70
			1	80.70
31/10/2025	12:27:08.084	392		80.90
			22	80.90
			22	80.90
			370	80.90
			170	80.90
			200	80.90
31/10/2025	12:24:46.928	130		80.80
			130	80.80
			130	80.80
31/10/2025	12:23:46.799	100		80.80
			100	80.80
			100	80.80
31/10/2025	12:21:52.780	5		80.95
			5	80.95
			5	80.95
31/10/2025	12:21:06.727	7		81.00
			7	81.00
			7	81.00
31/10/2025	12:20:23.685	100		81.05
			100	81.05
			100	81.05
31/10/2025	12:20:02.649	5		81.05
			5	81.05
			5	81.05
31/10/2025	12:18:46.757	1		81.55
			1	81.55
			1	81.55
31/10/2025	12:18:42.945	30		81.55
			30	81.55
			30	81.55
31/10/2025	12:18:37.252	100		81.55
			100	81.55
			100	81.55
31/10/2025	12:18:23.642	10		81.55
			10	81.55
			10	81.55
31/10/2025	12:17:55.999	100		81.05
			100	81.05
			100	81.05
31/10/2025	12:16:14.329	10		81.55
			10	81.55
			10	81.55
31/10/2025	12:16:03.262	30		81.55
			30	81.55
			30	81.55
31/10/2025	12:15:41.133	150		81.05
			150	81.05
			150	81.05
31/10/2025	12:15:14.438	150		81.05
			150	81.05
			130	81.05
			20	81.05
31/10/2025	12:14:18.611	12		81.05
			12	81.05
			12	81.05
31/10/2025	12:13:57.359	100		81.05
			100	81.05
			100	81.05
31/10/2025	12:13:37.999	6		81.55
			6	81.55
			6	81.55
31/10/2025	12:12:56.991	49		81.60
			49	81.60
			49	81.60
31/10/2025	12:12:19.240	8		81.55
			8	81.55
			8	81.55
31/10/2025	12:11:31.445	26		81.40
			26	81.40
			26	81.40
31/10/2025	12:11:26.438	12		81.55
			5	81.55
			12	81.55
			7	81.55
31/10/2025	12:10:53.383	1		81.55
			1	81.55
			1	81.55
31/10/2025	12:10:28.998	100		81.45
			100	81.45
			100	81.45
31/10/2025	12:10:17.560	2		81.45
			2	81.45
			2	81.45
31/10/2025	12:09:35.564	75		81.60
			75	81.60
			75	81.60
31/10/2025	12:08:46.003	70		81.35
			70	81.35
			70	81.35
31/10/2025	12:08:36.103	13		81.35
			13	81.35
			13	81.35
31/10/2025	12:08:21.643	410		81.30
			410	81.30
			410	81.30
31/10/2025	12:08:15.991	90		81.30
			90	81.30
			90	81.30
31/10/2025	12:05:48.288	130		81.35
			130	81.35
			130	81.35
31/10/2025	12:04:57.460	25		81.30
			25	81.30
			25	81.30
31/10/2025	12:03:58.786	410		81.30
			410	81.30
			410	81.30
31/10/2025	12:03:50.732	90		81.30
			90	81.30
			90	81.30
31/10/2025	12:03:19.145	20		81.35
			20	81.35
			20	81.35
31/10/2025	12:02:55.490	130		81.35
			130	81.35
			130	81.35
31/10/2025	12:02:46.320	100		81.35
			100	81.35
			100	81.35
31/10/2025	12:02:01.728	80		81.45
			80	81.45
			80	81.45
31/10/2025	12:01:50.405	130		81.35
			130	81.35
			130	81.35
31/10/2025	12:01:48.099	51		81.45
			51	81.45
			51	81.45
31/10/2025	12:01:29.449	80		81.45
			79	81.45
			80	81.45
			1	81.45
31/10/2025	12:00:48.772	80		81.45
			80	81.45
			80	81.45
31/10/2025	12:00:46.905	10		81.45
			10	81.45
			10	81.45
31/10/2025	11:59:49.108	3		81.35
			3	81.35
			3	81.35
31/10/2025	11:58:50.339	80		81.35
			80	81.35
			80	81.35
31/10/2025	11:58:06.584	160		81.80
			40	81.80
			160	81.80
			120	81.80
31/10/2025	11:57:58.038	80		81.70
			80	81.70
			80	81.70
31/10/2025	11:57:02.892	8		81.65
			8	81.65
			8	81.65
31/10/2025	11:56:26.750	38		81.80
			38	81.80
			38	81.80
31/10/2025	11:55:49.856	50		81.70
			50	81.70
			50	81.70
31/10/2025	11:55:16.955	10		81.35
			10	81.35
			10	81.35
31/10/2025	11:54:43.854	1		81.30
			1	81.30
			1	81.30
31/10/2025	11:53:50.220	10		81.25
			10	81.25
			10	81.25
31/10/2025	11:52:11.203	8		81.70
			8	81.70
			8	81.70
31/10/2025	11:50:43.814	3		81.65
			3	81.65
			3	81.65
31/10/2025	11:50:24.087	20		81.65
			20	81.65
			20	81.65
31/10/2025	11:49:50.262	100		81.65
			100	81.65
			100	81.65
31/10/2025	11:49:16.438	2		81.65
			2	81.65
			2	81.65
31/10/2025	11:49:11.780	2		81.65
			2	81.65
			2	81.65
31/10/2025	11:48:32.205	50		81.20
			50	81.20
			50	81.20
31/10/2025	11:48:13.372	5		81.60
			5	81.60
			5	81.60
31/10/2025	11:47:35.851	3		81.10
			3	81.10
			3	81.10
31/10/2025	11:47:28.004	1		81.60
			1	81.60
			1	81.60
31/10/2025	11:47:02.458	50		81.60
			50	81.60
			50	81.60
31/10/2025	11:46:56.452	1		81.65
			1	81.65
			1	81.65
31/10/2025	11:46:48.742	40		81.35
			40	81.35
			40	81.35
31/10/2025	11:46:48.673	100		81.35
			100	81.35
			100	81.35
31/10/2025	11:46:02.634	1		80.90
			1	80.90
			1	80.90
31/10/2025	11:44:35.683	16		81.05
			16	81.05
			16	81.05
31/10/2025	11:44:28.155	20		81.30
			20	81.30
			20	81.30
31/10/2025	11:44:17.485	130		81.30
			130	81.30
			130	81.30
31/10/2025	11:43:11.641	20		81.30
			20	81.30
			20	81.30
31/10/2025	11:42:39.820	50		81.30
			50	81.30
			50	81.30
31/10/2025	11:42:32.942	15		81.30
			15	81.30
			15	81.30
31/10/2025	11:41:45.811	10		81.15
			10	81.15
			10	81.15
31/10/2025	11:41:00.128	8		81.20
			8	81.20
			8	81.20
31/10/2025	11:40:29.711	50		80.85
			50	80.85
			50	80.85
31/10/2025	11:40:29.331	70		81.20
			70	81.20
			70	81.20
31/10/2025	11:40:22.847	130		81.20
			130	81.20
			130	81.20
31/10/2025	11:40:13.920	10		81.25
			10	81.25
			10	81.25
31/10/2025	11:40:03.670	1		81.15
			1	81.15
			1	81.15
31/10/2025	11:39:42.513	24		80.95
			24	80.95
			24	80.95
31/10/2025	11:38:57.368	50		80.75
			50	80.75
			50	80.75
31/10/2025	11:37:43.990	2		80.70
			2	80.70
			2	80.70
31/10/2025	11:37:35.057	25		80.45
			25	80.45
			25	80.45
31/10/2025	11:36:24.825	82		80.70
			82	80.70
			82	80.70
31/10/2025	11:35:47.356	25		80.55
			25	80.55
			25	80.55
31/10/2025	11:35:03.314	9		80.55
			9	80.55
			9	80.55
31/10/2025	11:34:39.301	6		80.55
			6	80.55
			6	80.55
31/10/2025	11:34:02.796	15		80.55
			15	80.55
			15	80.55
31/10/2025	11:33:09.863	10		80.55
			10	80.55
			10	80.55
31/10/2025	11:32:56.271	50		80.20
			50	80.20
			50	80.20
31/10/2025	11:31:19.506	60		80.40
			60	80.40
			60	80.40
31/10/2025	11:30:13.376	130		80.20
			130	80.20
			130	80.20
31/10/2025	11:27:12.970	70		80.20
			70	80.20
			70	80.20
31/10/2025	11:24:53.846	1		80.05
			1	80.05
			1	80.05
31/10/2025	11:24:22.453	55		80.45
			55	80.45
			55	80.45
31/10/2025	11:23:21.583	12		80.45
			12	80.45
			12	80.45
31/10/2025	11:23:08.541	63		80.45
			63	80.45
			63	80.45
31/10/2025	11:22:45.680	175		80.45
			175	80.45
			175	80.45
31/10/2025	11:22:30.178	100		80.35
			100	80.35
			100	80.35
31/10/2025	11:22:15.242	37		80.35
			37	80.35
			37	80.35
31/10/2025	11:21:08.914	1 370		80.20
			970	80.20
			400	80.20
			1 370	80.20
31/10/2025	11:20:59.279	100		80.15
			100	80.15
			100	80.15
31/10/2025	11:20:48.332	30		80.15
			30	80.15
			30	80.15
31/10/2025	11:20:42.044	58		79.95
			58	79.95
			58	79.95
31/10/2025	11:20:37.268	24		80.15
			24	80.15
			24	80.15
31/10/2025	11:20:35.215	339		80.15
			30	80.15
			185	80.15
			124	80.15
			339	80.15
31/10/2025	11:19:50.598	130		80.20
			130	80.20
			130	80.20
31/10/2025	11:19:06.039	10		80.45
			10	80.45
			10	80.45
31/10/2025	11:18:59.843	30		80.45
			30	80.45
			30	80.45
31/10/2025	11:18:13.102	20		80.45
			20	80.45
			20	80.45
31/10/2025	11:17:17.777	50		80.20
			50	80.20
			50	80.20
31/10/2025	11:16:25.535	37		80.45
			37	80.45
			37	80.45
31/10/2025	11:15:48.610	15		80.45
			15	80.45
			15	80.45
31/10/2025	11:15:45.818	18		80.45
			18	80.45
			18	80.45
31/10/2025	11:15:41.128	10		80.50
			10	80.50
			10	80.50
31/10/2025	11:14:33.912	53		80.35
			53	80.35
			53	80.35
31/10/2025	11:14:28.427	25		80.35
			25	80.35
			25	80.35
31/10/2025	11:13:23.720	25		80.40
			25	80.40
			25	80.40
31/10/2025	11:12:46.881	23		80.05
			23	80.05
			23	80.05
31/10/2025	11:12:37.369	100		80.05
			100	80.05
			100	80.05
31/10/2025	11:11:39.857	30		80.40
			30	80.40
			30	80.40
31/10/2025	11:09:36.340	12		80.30
			12	80.30
			12	80.30
31/10/2025	11:09:25.736	25		79.90
			20	79.90
			25	79.90
			5	79.90
31/10/2025	11:09:04.658	50		80.30
			50	80.30
			50	80.30
31/10/2025	11:08:56.874	70		80.30
			70	80.30
			70	80.30
31/10/2025	11:08:54.376	130		80.30
			130	80.30
			130	80.30
31/10/2025	11:08:26.747	64		79.90
			64	79.90
			64	79.90
31/10/2025	11:08:22.205	280		79.90
			280	79.90
			280	79.90
31/10/2025	11:08:13.906	125		79.90
			25	79.90
			100	79.90
			125	79.90
31/10/2025	11:07:28.632	75		80.30
			75	80.30
			75	80.30
31/10/2025	11:07:03.503	8		80.35
			8	80.35
			8	80.35
31/10/2025	11:06:56.795	3		80.35
			3	80.35
			3	80.35
31/10/2025	11:06:29.275	320		79.90
			320	79.90
			320	79.90
31/10/2025	11:06:22.604	130		79.95
			130	79.95
			130	79.95
31/10/2025	11:06:22.502	37		79.95
			37	79.95
			37	79.95
31/10/2025	11:06:02.538	120		80.55
			120	80.55
			120	80.55
31/10/2025	11:05:05.661	130		80.30
			130	80.30
			130	80.30
31/10/2025	11:04:51.708	38		80.60
			38	80.60
			38	80.60
31/10/2025	11:02:52.906	7		80.45
			7	80.45
			7	80.45
31/10/2025	11:02:16.722	20		80.00
			20	80.00
			20	80.00
31/10/2025	11:01:32.721	100		79.95
			100	79.95
			50	79.95
			50	79.95
31/10/2025	11:00:49.782	10		79.90
			10	79.90
			10	79.90
31/10/2025	11:00:48.655	60		79.90
			60	79.90
			60	79.90
31/10/2025	11:00:44.466	12		79.60
			12	79.60
			12	79.60
31/10/2025	11:00:14.547	50		79.90
			50	79.90
			50	79.90
31/10/2025	10:59:28.947	10		79.90
			10	79.90
			10	79.90
31/10/2025	10:59:15.412	70		79.90
			70	79.90
			70	79.90
31/10/2025	10:58:55.880	2		79.95
			2	79.95
			2	79.95
31/10/2025	10:58:47.474	50		79.95
			50	79.95
			50	79.95
31/10/2025	10:58:43.174	135		79.80
			15	79.80
			135	79.80
			120	79.80
31/10/2025	10:58:30.216	130		79.95
			130	79.95
			130	79.95
31/10/2025	10:54:52.095	50		79.95
			50	79.95
			50	79.95
31/10/2025	10:54:35.608	50		79.95
			50	79.95
			50	79.95
31/10/2025	10:54:21.900	12		79.95
			12	79.95
			12	79.95
31/10/2025	10:53:31.201	5		79.30
			5	79.30
			5	79.30
31/10/2025	10:51:49.775	130		79.50
			130	79.50
			130	79.50
31/10/2025	10:51:39.089	30		79.50
			30	79.50
			30	79.50
31/10/2025	10:51:27.588	1		79.50
			1	79.50
			1	79.50
31/10/2025	10:51:05.179	100		79.50
			100	79.50
			100	79.50
31/10/2025	10:50:38.577	5		79.50
			5	79.50
			5	79.50
31/10/2025	10:50:06.623	121		79.50
			121	79.50
			121	79.50
31/10/2025	10:49:56.114	130		79.50
			130	79.50
			130	79.50
31/10/2025	10:49:38.777	30		79.60
			30	79.60
			30	79.60
31/10/2025	10:49:02.541	190		79.70
			190	79.70
			190	79.70
31/10/2025	10:48:55.386	125		80.00
			125	80.00
			125	80.00
31/10/2025	10:48:49.625	125		80.05
			125	80.05
			125	80.05
31/10/2025	10:48:42.420	100		80.10
			100	80.10
			100	80.10
31/10/2025	10:47:49.422	30		80.30
			30	80.30
			30	80.30
31/10/2025	10:47:12.496	38		80.30
			38	80.30
			38	80.30
31/10/2025	10:47:11.170	7		80.15
			7	80.15
			7	80.15
31/10/2025	10:45:49.608	30		80.25
			30	80.25
			30	80.25
31/10/2025	10:44:43.515	7		80.40
			7	80.40
			7	80.40
31/10/2025	10:43:26.191	9		80.45
			9	80.45
			9	80.45
31/10/2025	10:42:42.558	30		80.30
			30	80.30
			30	80.30
31/10/2025	10:42:40.003	70		80.30
			70	80.30
			70	80.30
31/10/2025	10:42:34.277	7		80.30
			7	80.30
			7	80.30
31/10/2025	10:42:28.964	6		80.45
			6	80.45
			6	80.45
31/10/2025	10:42:15.853	65		80.45
			65	80.45
			65	80.45
31/10/2025	10:38:55.406	100		80.55
			100	80.55
			100	80.55
31/10/2025	10:37:36.624	2		80.50
			2	80.50
			2	80.50
31/10/2025	10:36:44.700	25		80.50
			25	80.50
			25	80.50
31/10/2025	10:36:31.202	50		80.50
			50	80.50
			50	80.50
31/10/2025	10:36:27.374	2		80.15
			2	80.15
			2	80.15
31/10/2025	10:35:37.102	5		80.60
			5	80.60
			5	80.60
31/10/2025	10:35:15.208	5		80.15
			5	80.15
			5	80.15
31/10/2025	10:34:27.208	20		80.60
			20	80.60
			20	80.60
31/10/2025	10:33:30.124	155		80.70
			70	80.70
			85	80.70
			25	80.70
			130	80.70
31/10/2025	10:33:12.713	70		80.55
			70	80.55
			70	80.55
31/10/2025	10:32:50.549	62		80.55
			62	80.55
			62	80.55
31/10/2025	10:32:35.904	25		80.25
			25	80.25
			25	80.25
31/10/2025	10:32:15.091	6		80.25
			6	80.25
			6	80.25
31/10/2025	10:32:14.738	2		80.55
			2	80.55
			2	80.55
31/10/2025	10:31:54.549	50		80.55
			50	80.55
			50	80.55
31/10/2025	10:31:37.980	17		80.30
			17	80.30
			17	80.30
31/10/2025	10:31:13.201	2		80.30
			2	80.30
			2	80.30
31/10/2025	10:30:02.462	5		80.75
			5	80.75
			5	80.75
31/10/2025	10:29:41.980	1		80.40
			1	80.40
			1	80.40
31/10/2025	10:28:19.800	63		80.75
			63	80.75
			63	80.75
31/10/2025	10:28:09.167	3		80.35
			3	80.35
			3	80.35
31/10/2025	10:27:59.741	9		80.75
			9	80.75
			9	80.75
31/10/2025	10:27:33.619	700		80.35
			700	80.35
			19	80.35
			681	80.35
31/10/2025	10:27:23.620	123		80.60
			46	80.60
			123	80.60
			77	80.60
31/10/2025	10:27:16.184	123		80.65
			123	80.65
			123	80.65
31/10/2025	10:26:49.125	123		80.65
			123	80.65
			123	80.65
31/10/2025	10:26:48.204	18		80.65
			18	80.65
			18	80.65
31/10/2025	10:26:03.070	123		80.75
			123	80.75
			123	80.75
31/10/2025	10:25:17.132	12		80.75
			12	80.75
			12	80.75
31/10/2025	10:25:10.831	4		80.75
			4	80.75
			4	80.75
31/10/2025	10:24:45.096	10		80.75
			10	80.75
			10	80.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 218.65 / Ask: 218.90
Volume: 369 275
+1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:10:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice