BP PLC

78

60

4.9005

Date Time Volume Order Volume Price
17/12/2025 09:42:05.519 850   4.9005
      850 4.9005
      850 4.9005
17/12/2025 09:39:06.418 1 000   4.904
      1 000 4.904
      1 000 4.904
17/12/2025 09:36:17.193 2 310   4.91
      2 310 4.91
      2 310 4.91
17/12/2025 09:36:06.348 7 500   4.91
      7 500 4.91
      7 500 4.91
17/12/2025 09:30:49.172 1 500   4.9095
      1 500 4.9095
      1 500 4.9095
17/12/2025 09:30:24.893 2   4.905
      2 4.905
      2 4.905
17/12/2025 09:28:41.567 7 500   4.9075
      7 500 4.9075
      7 500 4.9075
17/12/2025 09:27:10.961 2   4.9095
      2 4.9095
      2 4.9095
17/12/2025 09:25:08.910 23 257   4.91
      50 4.91
      23 207 4.91
      23 257 4.91
17/12/2025 09:24:45.019 15 000   4.9095
      15 000 4.9095
      15 000 4.9095
17/12/2025 09:24:16.541 7 500   4.91
      7 500 4.91
      7 500 4.91
17/12/2025 09:23:27.721 3   4.91
      3 4.91
      3 4.91
17/12/2025 09:23:26.731 100   4.9125
      100 4.9125
      100 4.9125
17/12/2025 09:23:03.988 11   4.9135
      11 4.9135
      11 4.9135
17/12/2025 09:22:54.112 7 500   4.91
      7 500 4.91
      800 4.91
      6 700 4.91
17/12/2025 09:22:32.216 7 500   4.9095
      7 500 4.9095
      7 500 4.9095
17/12/2025 09:20:46.818 7 500   4.91
      7 500 4.91
      7 500 4.91
17/12/2025 09:20:45.705 25 090   4.91
      17 590 4.91
      25 090 4.91
      7 500 4.91
17/12/2025 09:20:41.528 7 500   4.91
      7 500 4.91
      7 500 4.91
17/12/2025 09:18:47.616 150   4.912
      150 4.912
      150 4.912
17/12/2025 09:16:08.870 250   4.9065
      250 4.9065
      250 4.9065
17/12/2025 09:15:03.964 500   4.9035
      500 4.9035
      500 4.9035
17/12/2025 09:14:48.850 1 150   4.911
      1 150 4.911
      1 150 4.911
17/12/2025 09:10:52.135 1 000   4.911
      1 000 4.911
      1 000 4.911
17/12/2025 09:09:39.537 41   4.9035
      41 4.9035
      41 4.9035
17/12/2025 09:09:28.266 2   4.9075
      2 4.9075
      2 4.9075
17/12/2025 09:06:09.240 1 456   4.8995
      270 4.8995
      11 4.8995
      150 4.8995
      1 025 4.8995
      1 456 4.8995
17/12/2025 08:55:24.963 1 941   4.873
      1 941 4.873
      1 941 4.873
17/12/2025 08:54:59.222 400   4.8725
      400 4.8725
      400 4.8725
17/12/2025 08:54:46.746 3   4.8725
      3 4.8725
      3 4.8725
17/12/2025 08:47:09.615 1 000   4.8725
      1 000 4.8725
      1 000 4.8725
17/12/2025 08:45:24.729 800   4.8725
      800 4.8725
      800 4.8725
17/12/2025 08:43:33.888 514   4.8725
      514 4.8725
      514 4.8725
17/12/2025 08:42:40.548 210   4.8725
      210 4.8725
      210 4.8725
17/12/2025 08:39:39.769 559   4.8725
      559 4.8725
      559 4.8725
17/12/2025 08:39:39.636 1 941   4.8725
      1 941 4.8725
      1 941 4.8725
17/12/2025 08:35:34.661 3 453   4.8705
      3 453 4.8705
      1 000 4.8705
      2 453 4.8705
17/12/2025 08:34:58.537 1 047   4.8755
      1 047 4.8755
      1 047 4.8755
17/12/2025 08:32:13.388 1   4.8795
      1 4.8795
      1 4.8795
17/12/2025 08:22:50.790 500   4.879
      500 4.879
      500 4.879
17/12/2025 08:20:53.330 1 035   4.8755
      1 035 4.8755
      1 035 4.8755
17/12/2025 08:20:36.833 999   4.8805
      999 4.8805
      999 4.8805
17/12/2025 08:17:28.774 3   4.8705
      3 4.8705
      3 4.8705
17/12/2025 08:16:55.648 4   4.878
      4 4.878
      4 4.878
17/12/2025 08:16:49.194 200   4.878
      200 4.878
      200 4.878
17/12/2025 08:09:56.614 2 500   4.8825
      2 500 4.8825
      2 500 4.8825
17/12/2025 08:07:43.396 155   4.882
      155 4.882
      155 4.882
17/12/2025 08:06:11.369 2   4.8785
      2 4.8785
      2 4.8785
17/12/2025 08:06:05.637 3   4.882
      3 4.882
      3 4.882
17/12/2025 08:04:40.936 2 500   4.8825
      2 500 4.8825
      2 500 4.8825
17/12/2025 08:00:25.651 4   4.89
      4 4.89
      4 4.89
17/12/2025 08:00:15.279 4   4.8815
      4 4.8815
      4 4.8815
17/12/2025 08:00:10.556 17   4.8905
      17 4.8905
      17 4.8905
17/12/2025 07:50:33.799 242   4.8815
      242 4.8815
      242 4.8815
17/12/2025 07:46:50.016 150   4.8905
      150 4.8905
      150 4.8905
17/12/2025 07:44:18.413 2 000   4.8855
      2 000 4.8855
      2 000 4.8855
17/12/2025 07:44:03.915 9 239   4.89
      1 000 4.89
      9 239 4.89
      5 239 4.89
      1 000 4.89
      1 000 4.89
      1 000 4.89
17/12/2025 07:42:37.501 1 050   4.8595
      1 050 4.8595
      1 050 4.8595
17/12/2025 07:33:32.716 20   4.8595
      20 4.8595
      20 4.8595
17/12/2025 07:30:00.982 2 650   4.855
      2 000 4.855
      950 4.855
      650 4.855
      100 4.855
      1 000 4.855
      100 4.855
      500 4.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)