Xtr.(IE) - MSCI World 1C

577

485

117.3286

       

Date Time Volume Order Volume Price
20/11/2025 21:54:36.943 1   117.3286
      1 117.3286
      1 117.3286
20/11/2025 21:51:12.979 12   117.28
      12 117.28
      12 117.28
20/11/2025 21:49:51.332 4   117.1583
      4 117.1583
      4 117.1583
20/11/2025 21:45:32.419 35   117.2033
      35 117.2033
      35 117.2033
20/11/2025 21:45:31.589 100   117.3093
      100 117.3093
      100 117.3093
20/11/2025 21:45:26.662 16   117.3355
      16 117.3355
      16 117.3355
20/11/2025 21:44:36.736 100   117.3004
      100 117.3004
      100 117.3004
20/11/2025 21:44:27.920 10   117.3043
      10 117.3043
      10 117.3043
20/11/2025 21:38:27.176 35   117.50
      8 117.50
      27 117.50
      35 117.50
20/11/2025 21:38:17.803 10   117.5366
      10 117.5366
      10 117.5366
20/11/2025 21:38:16.227 10   117.5095
      10 117.5095
      10 117.5095
20/11/2025 21:38:14.128 85   117.5085
      85 117.5085
      85 117.5085
20/11/2025 21:36:04.896 89   117.5712
      89 117.5712
      89 117.5712
20/11/2025 21:35:39.467 2   117.60
      2 117.60
      2 117.60
20/11/2025 21:32:16.531 10   117.745
      10 117.745
      10 117.745
20/11/2025 21:31:13.432 42   117.8499
      42 117.8499
      42 117.8499
20/11/2025 21:31:03.719 10   117.8312
      10 117.8312
      10 117.8312
20/11/2025 21:29:28.253 6   117.6797
      6 117.6797
      6 117.6797
20/11/2025 21:26:02.535 8   117.7968
      8 117.7968
      8 117.7968
20/11/2025 21:25:27.617 28   117.6844
      28 117.6844
      28 117.6844
20/11/2025 21:24:14.991 500   117.7767
      500 117.7767
      500 117.7767
20/11/2025 21:22:39.742 109   117.9487
      109 117.9487
      109 117.9487
20/11/2025 21:21:23.981 84   117.9995
      84 117.9995
      84 117.9995
20/11/2025 21:20:25.211 1 000   117.7767
      1 000 117.7767
      1 000 117.7767
20/11/2025 21:17:57.634 1 000   117.7767
      1 000 117.7767
      1 000 117.7767
20/11/2025 21:15:31.668 42   117.7377
      42 117.7377
      42 117.7377
20/11/2025 21:09:07.314 3   117.6934
      3 117.6934
      3 117.6934
20/11/2025 21:03:07.785 424   117.6599
      424 117.6599
      424 117.6599
20/11/2025 21:02:01.093 90   117.7671
      90 117.7671
      90 117.7671
20/11/2025 21:00:25.496 250   117.85
      250 117.85
      250 117.85
20/11/2025 21:00:06.908 3   117.9526
      3 117.9526
      3 117.9526
20/11/2025 20:59:18.997 42   117.9549
      42 117.9549
      42 117.9549
20/11/2025 20:57:14.691 10   117.8541
      10 117.8541
      10 117.8541
20/11/2025 20:57:12.677 40   117.6239
      40 117.6239
      40 117.6239
20/11/2025 20:57:04.618 3   117.7733
      3 117.7733
      3 117.7733
20/11/2025 20:53:40.275 21   117.687
      21 117.687
      21 117.687
20/11/2025 20:51:07.699 105   117.4355
      105 117.4355
      105 117.4355
20/11/2025 20:46:34.159 106   117.5478
      106 117.5478
      106 117.5478
20/11/2025 20:46:19.172 42   117.6307
      42 117.6307
      42 117.6307
20/11/2025 20:45:27.671 12   117.6865
      12 117.6865
      12 117.6865
20/11/2025 20:43:48.648 1   117.5673
      1 117.5673
      1 117.5673
20/11/2025 20:41:58.869 95   117.3481
      95 117.3481
      95 117.3481
20/11/2025 20:40:43.453 1   117.5139
      1 117.5139
      1 117.5139
20/11/2025 20:38:30.386 22   117.5449
      22 117.5449
      22 117.5449
20/11/2025 20:34:59.968 47   117.344
      47 117.344
      47 117.344
20/11/2025 20:34:08.593 6   117.3563
      6 117.3563
      6 117.3563
20/11/2025 20:33:07.531 25   117.5904
      25 117.5904
      25 117.5904
20/11/2025 20:24:36.087 50   117.50
      50 117.50
      50 117.50
20/11/2025 20:23:13.337 200   117.59
      200 117.59
      200 117.59
20/11/2025 20:20:06.833 5   117.6209
      5 117.6209
      5 117.6209
20/11/2025 20:19:45.941 212   117.5351
      212 117.5351
      212 117.5351
20/11/2025 20:19:25.844 40   117.5929
      40 117.5929
      40 117.5929
20/11/2025 20:17:18.354 4   117.40
      4 117.40
      4 117.40
20/11/2025 20:16:50.343 1   117.2182
      1 117.2182
      1 117.2182
20/11/2025 20:14:57.300 8   117.4862
      8 117.4862
      8 117.4862
20/11/2025 20:14:50.118 1   117.2701
      1 117.2701
      1 117.2701
20/11/2025 20:11:27.184 67   117.4862
      67 117.4862
      67 117.4862
20/11/2025 20:10:42.972 30   117.455
      30 117.455
      30 117.455
20/11/2025 20:09:53.267 265   117.2465
      265 117.2465
      265 117.2465
20/11/2025 20:09:50.663 12   117.2555
      12 117.2555
      12 117.2555
20/11/2025 20:07:41.083 211   117.1058
      100 117.1058
      25 117.1058
      30 117.1058
      211 117.1058
      56 117.1058
20/11/2025 20:07:40.969 8   117.0921
      8 117.0921
      8 117.0921
20/11/2025 20:04:42.933 44   117.3283
      44 117.3283
      44 117.3283
20/11/2025 20:03:21.918 17   117.2001
      17 117.2001
      17 117.2001
20/11/2025 20:02:51.517 1 000   117.4146
      1 000 117.4146
      1 000 117.4146
20/11/2025 20:01:40.390 15   117.5072
      15 117.5072
      15 117.5072
20/11/2025 20:01:35.118 4   117.5245
      4 117.5245
      4 117.5245
20/11/2025 20:01:16.134 2   117.4438
      2 117.4438
      2 117.4438
20/11/2025 19:57:17.474 20   117.1501
      20 117.1501
      20 117.1501
20/11/2025 19:56:53.097 282   117.1501
      282 117.1501
      82 117.1501
      100 117.1501
      100 117.1501
20/11/2025 19:56:53.011 49   117.1501
      49 117.1501
      49 117.1501
20/11/2025 19:53:08.425 43   117.4381
      43 117.4381
      43 117.4381
20/11/2025 19:51:53.055 3   117.5324
      3 117.5324
      3 117.5324
20/11/2025 19:50:04.565 60   117.2886
      60 117.2886
      60 117.2886
20/11/2025 19:50:04.481 299   117.2886
      299 117.2886
      299 117.2886
20/11/2025 19:50:04.308 271   117.50
      271 117.50
      10 117.50
      5 117.50
      256 117.50
20/11/2025 19:50:04.104 85   117.51
      85 117.51
      85 117.51
20/11/2025 19:48:47.525 250   117.5768
      250 117.5768
      250 117.5768
20/11/2025 19:47:45.821 10   117.6355
      10 117.6355
      10 117.6355
20/11/2025 19:46:35.333 18   117.6208
      18 117.6208
      18 117.6208
20/11/2025 19:45:46.611 90   117.661
      90 117.661
      90 117.661
20/11/2025 19:44:02.780 250   117.5597
      20 117.5597
      250 117.5597
      230 117.5597
20/11/2025 19:40:43.223 10   117.7688
      10 117.7688
      10 117.7688
20/11/2025 19:39:29.640 4   117.8602
      4 117.8602
      4 117.8602
20/11/2025 19:34:04.749 21   118.00
      21 118.00
      21 118.00
20/11/2025 19:33:20.952 20   118.0695
      20 118.0695
      20 118.0695
20/11/2025 19:27:17.117 15   117.9845
      4 117.9845
      11 117.9845
      15 117.9845
20/11/2025 19:26:41.030 5   118.2347
      5 118.2347
      5 118.2347
20/11/2025 19:24:50.161 100   118.24
      100 118.24
      100 118.24
20/11/2025 19:23:15.905 4   118.0932
      4 118.0932
      4 118.0932
20/11/2025 19:22:06.917 2   118.3443
      2 118.3443
      2 118.3443
20/11/2025 19:21:55.607 7   118.3515
      7 118.3515
      7 118.3515
20/11/2025 19:21:52.575 42   118.3467
      42 118.3467
      42 118.3467
20/11/2025 19:20:32.526 2   118.438
      2 118.438
      2 118.438
20/11/2025 19:20:29.271 10   118.3992
      10 118.3992
      10 118.3992
20/11/2025 19:19:27.856 1   118.3591
      1 118.3591
      1 118.3591
20/11/2025 19:17:52.015 8   118.4012
      8 118.4012
      8 118.4012
20/11/2025 19:17:46.870 60   118.4577
      60 118.4577
      60 118.4577
20/11/2025 19:16:55.520 2   118.422
      2 118.422
      2 118.422
20/11/2025 19:09:13.748 42   118.3775
      42 118.3775
      42 118.3775
20/11/2025 19:09:04.843 100   118.0454
      100 118.0454
      100 118.0454
20/11/2025 19:08:53.750 40   118.3849
      40 118.3849
      40 118.3849
20/11/2025 19:08:47.815 104   118.3625
      104 118.3625
      104 118.3625
20/11/2025 19:08:06.259 104   118.3149
      104 118.3149
      104 118.3149
20/11/2025 19:02:25.675 17   118.0933
      17 118.0933
      17 118.0933
20/11/2025 19:01:29.102 25   117.7842
      25 117.7842
      25 117.7842
20/11/2025 19:00:20.109 5   117.9654
      5 117.9654
      5 117.9654
20/11/2025 18:57:20.140 2   117.9142
      2 117.9142
      2 117.9142
20/11/2025 18:56:29.655 20   117.8621
      20 117.8621
      20 117.8621
20/11/2025 18:56:08.531 42   117.8545
      42 117.8545
      42 117.8545
20/11/2025 18:54:05.758 6   117.7192
      6 117.7192
      6 117.7192
20/11/2025 18:51:43.170 12   117.9016
      12 117.9016
      12 117.9016
20/11/2025 18:51:04.179 4   117.8676
      4 117.8676
      4 117.8676
20/11/2025 18:48:07.636 1   117.5001
      1 117.5001
      1 117.5001
20/11/2025 18:47:41.756 211   117.7029
      211 117.7029
      211 117.7029
20/11/2025 18:46:03.520 173   117.75
      173 117.75
      173 117.75
20/11/2025 18:45:34.159 2   117.5001
      2 117.5001
      2 117.5001
20/11/2025 18:43:52.442 25   117.869
      25 117.869
      25 117.869
20/11/2025 18:42:55.146 14   117.7501
      14 117.7501
      14 117.7501
20/11/2025 18:41:19.424 3   117.9122
      3 117.9122
      3 117.9122
20/11/2025 18:40:42.553 1   117.7757
      1 117.7757
      1 117.7757
20/11/2025 18:39:06.520 100   118.094
      100 118.094
      100 118.094
20/11/2025 18:37:57.427 21   117.8524
      21 117.8524
      21 117.8524
20/11/2025 18:36:51.512 180   117.5001
      180 117.5001
      180 117.5001
20/11/2025 18:36:49.540 75   117.5001
      75 117.5001
      75 117.5001
20/11/2025 18:36:06.143 25   117.68
      25 117.68
      25 117.68
20/11/2025 18:36:03.713 9   117.73
      9 117.73
      9 117.73
20/11/2025 18:33:37.985 8   118.0439
      8 118.0439
      8 118.0439
20/11/2025 18:28:33.120 100   117.8998
      100 117.8998
      100 117.8998
20/11/2025 18:26:28.830 20   118.07
      20 118.07
      20 118.07
20/11/2025 18:25:43.478 33   117.8877
      33 117.8877
      33 117.8877
20/11/2025 18:25:06.753 8   117.9602
      8 117.9602
      8 117.9602
20/11/2025 18:23:43.994 7   117.8576
      7 117.8576
      7 117.8576
20/11/2025 18:22:45.230 3   117.8116
      3 117.8116
      3 117.8116
20/11/2025 18:20:41.334 160   117.80
      30 117.80
      130 117.80
      160 117.80
20/11/2025 18:19:59.425 8   117.8001
      8 117.8001
      8 117.8001
20/11/2025 18:19:02.221 1   117.9986
      1 117.9986
      1 117.9986
20/11/2025 18:16:32.389 90   117.8001
      75 117.8001
      15 117.8001
      90 117.8001
20/11/2025 18:16:18.502 589   118.00
      296 118.00
      67 118.00
      589 118.00
      5 118.00
      12 118.00
      71 118.00
      16 118.00
      30 118.00
      76 118.00
      16 118.00
20/11/2025 18:15:26.489 84   118.1665
      84 118.1665
      84 118.1665
20/11/2025 18:15:07.426 6   118.2352
      6 118.2352
      6 118.2352
20/11/2025 18:14:45.979 4   118.3308
      4 118.3308
      4 118.3308
20/11/2025 18:14:26.315 1   118.0001
      1 118.0001
      1 118.0001
20/11/2025 18:14:11.380 17   118.2218
      17 118.2218
      17 118.2218
20/11/2025 18:13:52.717 2   117.8001
      2 117.8001
      1 117.8001
      1 117.8001
20/11/2025 18:11:49.965 93   118.20
      93 118.20
      93 118.20
20/11/2025 18:10:45.933 31   118.0468
      31 118.0468
      31 118.0468
20/11/2025 18:10:45.868 2   118.0468
      2 118.0468
      2 118.0468
20/11/2025 18:02:41.717 72   118.4781
      72 118.4781
      72 118.4781
20/11/2025 17:58:59.551 365   118.3183
      365 118.3183
      365 118.3183
20/11/2025 17:57:54.583 156   118.451
      151 118.451
      156 118.451
      5 118.451
20/11/2025 17:55:32.882 4   118.7265
      4 118.7265
      4 118.7265
20/11/2025 17:54:37.816 21   118.8789
      21 118.8789
      21 118.8789
20/11/2025 17:54:12.140 9   119.00
      9 119.00
      9 119.00
20/11/2025 17:47:27.704 358   119.0244
      40 119.0244
      50 119.0244
      1 119.0244
      358 119.0244
      1 119.0244
      16 119.0244
      219 119.0244
      31 119.0244
20/11/2025 17:31:42.579 33   119.552
      33 119.552
      33 119.552
20/11/2025 17:30:54.144 3   119.7199
      3 119.7199
      3 119.7199
20/11/2025 17:30:02.119 10   119.68
      10 119.68
      10 119.68
20/11/2025 17:26:25.742 50   119.7499
      50 119.7499
      50 119.7499
20/11/2025 17:26:07.214 3   119.6501
      3 119.6501
      3 119.6501
20/11/2025 17:25:13.020 1   119.6301
      1 119.6301
      1 119.6301
20/11/2025 17:24:47.301 20   119.6501
      20 119.6501
      20 119.6501
20/11/2025 17:24:39.346 4   119.6949
      4 119.6949
      4 119.6949
20/11/2025 17:24:26.135 8   119.7249
      8 119.7249
      8 119.7249
20/11/2025 17:21:43.242 9   119.7801
      9 119.7801
      9 119.7801
20/11/2025 17:19:19.056 3   119.7451
      3 119.7451
      3 119.7451
20/11/2025 17:18:23.512 200   119.8751
      200 119.8751
      200 119.8751
20/11/2025 17:18:18.723 113   119.8551
      113 119.8551
      113 119.8551
20/11/2025 17:16:11.257 1   119.8749
      1 119.8749
      1 119.8749
20/11/2025 17:15:02.702 188   120.00
      90 120.00
      90 120.00
      188 120.00
      8 120.00
20/11/2025 17:13:39.703 3   120.0651
      3 120.0651
      3 120.0651
20/11/2025 17:13:03.604 77   120.0251
      77 120.0251
      77 120.0251
20/11/2025 17:08:49.341 228   120.2251
      228 120.2251
      228 120.2251
20/11/2025 17:03:15.024 1   120.4549
      1 120.4549
      1 120.4549
20/11/2025 17:02:23.069 6   120.4051
      6 120.4051
      6 120.4051
20/11/2025 17:01:03.172 175   120.4251
      175 120.4251
      175 120.4251
20/11/2025 17:00:34.357 41   120.4999
      41 120.4999
      41 120.4999
20/11/2025 16:59:21.003 50   120.60
      50 120.60
      50 120.60
20/11/2025 16:59:06.244 83   120.6001
      83 120.6001
      83 120.6001
20/11/2025 16:57:57.818 25   120.6651
      25 120.6651
      25 120.6651
20/11/2025 16:56:32.143 4   120.6349
      4 120.6349
      4 120.6349
20/11/2025 16:51:28.698 4   120.8099
      4 120.8099
      4 120.8099
20/11/2025 16:47:29.533 24   120.9249
      24 120.9249
      24 120.9249
20/11/2025 16:47:04.121 4   120.9051
      4 120.9051
      4 120.9051
20/11/2025 16:46:05.212 41   120.9849
      41 120.9849
      41 120.9849
20/11/2025 16:44:45.447 24   120.9849
      24 120.9849
      24 120.9849
20/11/2025 16:43:25.572 4   120.9799
      4 120.9799
      4 120.9799
20/11/2025 16:42:42.177 248   120.9299
      248 120.9299
      248 120.9299
20/11/2025 16:38:13.751 50   121.0449
      50 121.0449
      50 121.0449
20/11/2025 16:37:36.017 18   121.0401
      18 121.0401
      18 121.0401
20/11/2025 16:37:22.917 510   121.00
      510 121.00
      204 121.00
      91 121.00
      40 121.00
      175 121.00
20/11/2025 16:37:22.136 41   121.0149
      6 121.0149
      41 121.0149
      35 121.0149
20/11/2025 16:37:09.674 21   120.9701
      21 120.9701
      21 120.9701
20/11/2025 16:33:52.128 58   120.9099
      58 120.9099
      58 120.9099
20/11/2025 16:33:50.719 4   120.9049
      4 120.9049
      4 120.9049
20/11/2025 16:29:41.724 12   120.8899
      12 120.8899
      12 120.8899
20/11/2025 16:28:21.928 24   120.8549
      24 120.8549
      24 120.8549
20/11/2025 16:25:36.306 8   120.8751
      8 120.8751
      8 120.8751
20/11/2025 16:24:35.220 578   120.9449
      578 120.9449
      578 120.9449
20/11/2025 16:24:29.155 50   120.9201
      50 120.9201
      50 120.9201
20/11/2025 16:21:08.107 41   120.7949
      41 120.7949
      41 120.7949
20/11/2025 16:19:15.024 829   120.7749
      829 120.7749
      829 120.7749
20/11/2025 16:18:33.580 2   120.7551
      2 120.7551
      2 120.7551
20/11/2025 16:18:24.199 8   120.7699
      8 120.7699
      8 120.7699
20/11/2025 16:16:23.981 50   120.6249
      50 120.6249
      50 120.6249
20/11/2025 16:14:38.519 2   120.5899
      2 120.5899
      2 120.5899
20/11/2025 16:08:29.547 100   120.6599
      100 120.6599
      100 120.6599
20/11/2025 16:07:59.223 100   120.6401
      100 120.6401
      100 120.6401
20/11/2025 16:07:56.545 20   120.6501
      20 120.6501
      20 120.6501
20/11/2025 16:07:02.087 16   120.7149
      16 120.7149
      16 120.7149
20/11/2025 16:06:58.761 541   120.7051
      541 120.7051
      541 120.7051
20/11/2025 16:06:38.776 22   120.7101
      22 120.7101
      22 120.7101
20/11/2025 16:03:27.508 525   120.8401
      525 120.8401
      525 120.8401
20/11/2025 16:02:28.405 3   120.8651
      3 120.8651
      3 120.8651
20/11/2025 16:01:50.398 20   120.9199
      20 120.9199
      20 120.9199
20/11/2025 16:00:02.038 5   121.3949
      3 121.3949
      2 121.3949
      5 121.3949
20/11/2025 15:58:05.053 33   120.8649
      33 120.8649
      33 120.8649
20/11/2025 15:57:43.591 6   120.7801
      6 120.7801
      6 120.7801
20/11/2025 15:57:08.900 20   120.8499
      20 120.8499
      20 120.8499
20/11/2025 15:48:17.609 88   120.7499
      88 120.7499
      88 120.7499
20/11/2025 15:44:33.557 2   120.6299
      2 120.6299
      2 120.6299
20/11/2025 15:44:08.673 70   120.6199
      70 120.6199
      70 120.6199
20/11/2025 15:43:47.538 42   120.6401
      42 120.6401
      42 120.6401
20/11/2025 15:43:21.004 829   120.5551
      829 120.5551
      829 120.5551
20/11/2025 15:40:34.294 83   120.6149
      83 120.6149
      83 120.6149
20/11/2025 15:40:24.064 10   120.6299
      10 120.6299
      10 120.6299
20/11/2025 15:40:19.761 16   120.5551
      16 120.5551
      16 120.5551
20/11/2025 15:39:53.586 75   120.5749
      75 120.5749
      75 120.5749
20/11/2025 15:36:39.132 20   120.5349
      20 120.5349
      20 120.5349
20/11/2025 15:36:08.526 7   120.4801
      7 120.4801
      7 120.4801
20/11/2025 15:31:02.102 204   120.6049
      204 120.6049
      204 120.6049
20/11/2025 15:24:29.688 12   120.5649
      12 120.5649
      12 120.5649
20/11/2025 15:23:21.862 15   120.5849
      15 120.5849
      15 120.5849
20/11/2025 15:22:28.883 35   120.5301
      35 120.5301
      35 120.5301
20/11/2025 15:22:05.141 16   120.5799
      16 120.5799
      16 120.5799
20/11/2025 15:19:07.591 33   120.6349
      33 120.6349
      33 120.6349
20/11/2025 15:19:00.683 41   120.5901
      41 120.5901
      41 120.5901
20/11/2025 15:16:32.389 23   120.5499
      23 120.5499
      23 120.5499
20/11/2025 15:14:04.890 18   120.6099
      18 120.6099
      18 120.6099
20/11/2025 15:10:43.065 15   120.6649
      15 120.6649
      15 120.6649
20/11/2025 15:10:38.104 80   120.6699
      80 120.6699
      80 120.6699
20/11/2025 15:07:39.793 67   120.6051
      67 120.6051
      67 120.6051
20/11/2025 15:06:34.093 1   120.6651
      1 120.6651
      1 120.6651
20/11/2025 15:05:52.536 20   120.6949
      20 120.6949
      20 120.6949
20/11/2025 15:03:05.616 22   120.6899
      22 120.6899
      22 120.6899
20/11/2025 15:02:44.111 25   120.6451
      25 120.6451
      25 120.6451
20/11/2025 15:00:30.517 1   120.67
      1 120.67
      1 120.67
20/11/2025 14:58:17.120 50   120.7099
      50 120.7099
      50 120.7099
20/11/2025 14:57:18.185 8   120.6851
      8 120.6851
      8 120.6851
20/11/2025 14:54:44.236 57   120.7299
      57 120.7299
      57 120.7299
20/11/2025 14:51:39.195 170   120.69
      170 120.69
      170 120.69
20/11/2025 14:50:55.562 5   120.6351
      5 120.6351
      5 120.6351
20/11/2025 14:49:09.160 250   120.6401
      250 120.6401
      250 120.6401
20/11/2025 14:44:50.091 149   120.4999
      149 120.4999
      149 120.4999
20/11/2025 14:44:12.026 16   120.5099
      16 120.5099
      16 120.5099
20/11/2025 14:42:41.358 9   120.4651
      9 120.4651
      9 120.4651
20/11/2025 14:41:30.709 1   120.4051
      1 120.4051
      1 120.4051
20/11/2025 14:41:13.402 166   120.3849
      166 120.3849
      166 120.3849
20/11/2025 14:40:03.183 41   120.3949
      41 120.3949
      41 120.3949
20/11/2025 14:40:01.486 56   120.4049
      56 120.4049
      56 120.4049
20/11/2025 14:36:41.974 62   120.4301
      62 120.4301
      62 120.4301
20/11/2025 14:35:40.728 12   120.4699
      12 120.4699
      12 120.4699
20/11/2025 14:35:05.697 2   120.4901
      2 120.4901
      2 120.4901
20/11/2025 14:34:31.619 53   120.5549
      53 120.5549
      53 120.5549
20/11/2025 14:31:34.225 487   120.5651
      487 120.5651
      487 120.5651
20/11/2025 14:22:10.058 83   120.4099
      83 120.4099
      83 120.4099
20/11/2025 14:19:54.223 55   120.3899
      55 120.3899
      55 120.3899
20/11/2025 14:11:06.114 120   120.4301
      10 120.4301
      110 120.4301
      120 120.4301
20/11/2025 14:06:02.294 14   120.5249
      14 120.5249
      14 120.5249
20/11/2025 14:05:55.267 5   120.5199
      5 120.5199
      5 120.5199
20/11/2025 14:02:07.899 9   120.5199
      9 120.5199
      8 120.5199
      1 120.5199
20/11/2025 14:00:45.026 7   120.4501
      7 120.4501
      7 120.4501
20/11/2025 13:58:01.300 13   120.47
      13 120.47
      13 120.47
20/11/2025 13:56:11.014 13   120.4851
      13 120.4851
      13 120.4851
20/11/2025 13:55:02.699 16   120.4899
      16 120.4899
      16 120.4899
20/11/2025 13:50:35.785 85   120.4299
      85 120.4299
      85 120.4299
20/11/2025 13:49:23.524 8   120.4099
      8 120.4099
      8 120.4099
20/11/2025 13:47:36.028 124   120.3749
      124 120.3749
      124 120.3749
20/11/2025 13:47:21.903 1   120.3799
      1 120.3799
      1 120.3799
20/11/2025 13:43:48.807 1   120.3151
      1 120.3151
      1 120.3151
20/11/2025 13:42:32.780 200   120.3349
      200 120.3349
      200 120.3349
20/11/2025 13:38:41.803 5   120.2701
      5 120.2701
      5 120.2701
20/11/2025 13:36:01.245 3   120.2999
      3 120.2999
      3 120.2999
20/11/2025 13:32:01.987 24   120.2599
      24 120.2599
      24 120.2599
20/11/2025 13:31:43.849 1   120.2251
      1 120.2251
      1 120.2251
20/11/2025 13:31:38.449 27   120.2449
      27 120.2449
      27 120.2449
20/11/2025 13:28:57.724 748   120.2599
      748 120.2599
      748 120.2599
20/11/2025 13:27:09.479 180   120.2151
      180 120.2151
      180 120.2151
20/11/2025 13:23:35.788 10   120.2499
      10 120.2499
      10 120.2499
20/11/2025 13:17:09.378 17   120.2099
      17 120.2099
      17 120.2099
20/11/2025 13:14:20.805 16   120.1801
      16 120.1801
      16 120.1801
20/11/2025 13:13:53.235 12   120.1951
      12 120.1951
      12 120.1951
20/11/2025 13:11:07.235 51   120.1305
      51 120.1305
      51 120.1305
20/11/2025 13:05:03.201 10   120.1099
      10 120.1099
      10 120.1099
20/11/2025 13:01:27.385 22   120.1849
      22 120.1849
      22 120.1849
20/11/2025 12:59:54.197 4   120.2199
      4 120.2199
      4 120.2199
20/11/2025 12:54:43.734 12   120.1301
      12 120.1301
      12 120.1301
20/11/2025 12:54:41.787 8   120.1301
      8 120.1301
      8 120.1301
20/11/2025 12:54:17.337 83   120.1499
      83 120.1499
      83 120.1499
20/11/2025 12:50:57.730 3   120.1849
      3 120.1849
      3 120.1849
20/11/2025 12:47:49.480 37   120.2299
      37 120.2299
      37 120.2299
20/11/2025 12:47:01.602 8   120.2849
      8 120.2849
      8 120.2849
20/11/2025 12:45:30.997 4   120.3199
      4 120.3199
      4 120.3199
20/11/2025 12:43:09.764 5   120.3001
      5 120.3001
      5 120.3001
20/11/2025 12:42:08.193 171   120.3149
      171 120.3149
      171 120.3149
20/11/2025 12:39:22.088 40   120.2501
      40 120.2501
      40 120.2501
20/11/2025 12:36:33.776 3   120.2349
      3 120.2349
      3 120.2349
20/11/2025 12:35:42.844 3   120.2549
      3 120.2549
      3 120.2549
20/11/2025 12:31:12.410 45   120.1949
      45 120.1949
      45 120.1949
20/11/2025 12:30:01.554 219   120.1451
      219 120.1451
      219 120.1451
20/11/2025 12:27:54.253 122   120.1599
      122 120.1599
      122 120.1599
20/11/2025 12:27:39.651 20   120.1499
      20 120.1499
      20 120.1499
20/11/2025 12:27:26.128 379   120.1451
      379 120.1451
      379 120.1451
20/11/2025 12:19:21.177 117   120.21
      117 120.21
      117 120.21
20/11/2025 12:17:42.960 120   120.1949
      120 120.1949
      120 120.1949
20/11/2025 12:16:41.778 25   120.19
      25 120.19
      25 120.19
20/11/2025 12:16:03.098 19   120.2049
      19 120.2049
      19 120.2049
20/11/2025 12:12:38.226 21   120.2599
      21 120.2599
      21 120.2599
20/11/2025 12:12:30.177 33   120.2699
      33 120.2699
      33 120.2699
20/11/2025 12:08:32.557 50   120.1799
      50 120.1799
      50 120.1799
20/11/2025 12:07:38.654 416   120.1649
      416 120.1649
      416 120.1649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM