Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
1377
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:28:18,361 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:28:08,399 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:28:08,001 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:28:03,470 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:58,829 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:48,177 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:27:43,748 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:27:41,029 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:36,000 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:29,053 | 50 | 134,06 | |
| 50 | 134,06 | |||
| 50 | 134,06 | |||
| 08.08.2025 | 09:27:18,070 | 270 | 134,04 | |
| 270 | 134,04 | |||
| 270 | 134,04 | |||
| 08.08.2025 | 09:27:07,726 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:27:03,814 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:47,810 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 08.08.2025 | 09:26:39,457 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:37,141 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:36,536 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:34,327 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:26:33,120 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:26:17,919 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:26:11,924 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:09,675 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:08,871 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:01,732 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:47,749 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:25:44,629 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:43,528 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 08.08.2025 | 09:25:41,300 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:38,079 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:37,076 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:35,768 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:35,665 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:34,156 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:30,639 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:28,023 | 21 | 134,10 | |
| 21 | 134,10 | |||
| 21 | 134,10 | |||
| 08.08.2025 | 09:25:17,963 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 09:25:09,911 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 09:25:08,203 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:07,198 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:47,779 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 08.08.2025 | 09:24:40,840 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:39,132 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:35,377 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:35,306 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,897 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,794 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,594 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,092 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:24:31,789 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:24:26,455 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:07,976 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:24:06,130 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:04,823 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:59,195 | 143 | 134,10 | |
| 143 | 134,10 | |||
| 143 | 134,10 | |||
| 08.08.2025 | 09:23:47,524 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:23:36,658 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:36,357 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:35,553 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:34,040 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:31,735 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:10,288 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:49,571 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 09:22:40,813 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:39,713 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:35,888 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:35,287 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:34,782 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:34,683 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:22:34,076 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:17,858 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 08.08.2025 | 09:22:14,234 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 08.08.2025 | 09:22:12,829 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:10,411 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:09,810 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:07,989 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:06,077 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:04,369 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:02,662 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:21:44,240 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:40,525 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:21:33,579 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:33,480 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:30,664 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 08.08.2025 | 09:21:18,280 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:21:13,850 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:10,134 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:10,035 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:07,423 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:21:03,996 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:03,742 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 08.08.2025 | 09:21:03,296 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:52,800 | 111 | 134,10 | |
| 111 | 134,10 | |||
| 111 | 134,10 | |||
| 08.08.2025 | 09:20:47,900 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:20:42,873 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:41,363 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:35,329 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:20:34,222 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:33,115 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:29,004 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:27,144 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:20:17,822 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:20:12,293 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:20:11,985 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:20:11,776 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 08.08.2025 | 09:20:09,670 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:07,330 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 08.08.2025 | 09:20:05,044 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:04,639 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:02,525 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:48,039 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 08.08.2025 | 09:19:38,474 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:37,673 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:35,459 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:35,258 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:34,555 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:34,155 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:31,842 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:17,654 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 09:19:16,848 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:19:11,818 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:10,911 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:10,008 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:19:05,986 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:19:02,369 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 09:19:02,295 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 08.08.2025 | 09:19:02,260 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:48,078 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:18:38,710 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:33,170 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:32,665 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:29,218 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:11,442 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:01,682 | 9 | 134,10 | |
| 9 | 134,10 | |||
| 9 | 134,10 | |||
| 08.08.2025 | 09:17:57,339 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 09:17:44,982 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:35,425 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:18,121 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:17:13,698 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:17:12,997 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:08,877 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:07,369 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:49,248 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:16:42,413 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:41,206 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:40,297 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:36,979 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:32,552 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:16:18,071 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:16:17,574 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:16:12,128 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:16:10,320 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:10,119 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:09,818 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:08,709 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:08,007 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:03,075 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:15:48,382 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:15:41,392 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:41,331 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:34,286 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:32,077 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:19,392 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:15:09,638 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:02,996 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:02,792 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:49,361 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 08.08.2025 | 09:14:48,106 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 08.08.2025 | 09:14:44,838 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:40,950 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:38,839 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:14:38,638 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:37,432 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:14:34,765 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:14:34,720 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:33,216 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:32,884 | 198 | 134,06 | |
| 198 | 134,06 | |||
| 198 | 134,06 | |||
| 08.08.2025 | 09:14:17,819 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:14:11,279 | 17 | 134,06 | |
| 17 | 134,06 | |||
| 17 | 134,06 | |||
| 08.08.2025 | 09:14:05,348 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:14:04,539 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:14:03,534 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:14:02,729 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:48,449 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 08.08.2025 | 09:13:41,104 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:39,091 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:38,186 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:35,973 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:35,873 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:35,369 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:33,665 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:18,059 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 08.08.2025 | 09:13:07,854 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:13:07,799 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:13:03,266 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:02,660 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:13:02,163 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:12:55,506 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:48,183 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 09:12:39,732 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:37,922 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:37,420 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:12:33,701 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:32,996 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:29,882 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:12:19,182 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:12:17,225 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 20 | 134,06 | |||
| 08.08.2025 | 09:12:09,956 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:12:09,145 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:12:09,053 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:12:05,766 | 27 | 134,06 | |
| 27 | 134,06 | |||
| 27 | 134,06 | |||
| 08.08.2025 | 09:12:00,928 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:11:47,726 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:11:41,787 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 09:11:39,774 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 09:11:38,367 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 09:11:34,748 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:11:17,547 | 9 | 134,10 | |
| 9 | 134,10 | |||
| 9 | 134,10 | |||
| 08.08.2025 | 09:11:13,220 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:11:09,702 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:11:09,599 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:11:07,186 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:11:05,684 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:11:02,965 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:56,415 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 08.08.2025 | 09:10:46,466 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:45,562 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:44,559 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:39,224 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:37,716 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:10:17,793 | 9 | 134,06 | |
| 9 | 134,06 | |||
| 9 | 134,06 | |||
| 08.08.2025 | 09:10:13,364 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:10:12,959 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:10:11,653 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:10:10,550 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:10:09,844 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:10:09,138 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:10:06,724 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:10:06,626 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:10:05,015 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:10:04,922 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:10:04,812 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:10:04,311 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:10:03,412 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:09:47,812 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 08.08.2025 | 09:09:42,377 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:09:39,153 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:09:35,331 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 08.08.2025 | 09:09:35,029 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:09:34,023 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:09:17,725 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.08.2025 | 09:09:14,704 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:09:12,675 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:09:12,593 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.08.2025 | 09:09:11,989 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.08.2025 | 09:09:11,284 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.08.2025 | 09:09:09,587 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.08.2025 | 09:09:05,885 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 08.08.2025 | 09:08:54,685 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 08.08.2025 | 09:08:47,648 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.08.2025 | 09:08:44,333 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.08.2025 | 09:08:40,912 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:38,900 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:35,686 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:35,381 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:33,071 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:32,768 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:18,077 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 08.08.2025 | 09:08:14,183 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:13,048 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:12,241 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:11,335 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:10,935 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:08:02,179 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:47,690 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 08.08.2025 | 09:07:41,855 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:39,841 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:38,336 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:38,232 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:35,720 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:33,411 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:32,804 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:25,229 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:07:18,323 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.08.2025 | 09:07:07,558 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:07:06,152 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:07:03,232 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:07:03,030 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:47,939 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 08.08.2025 | 09:06:44,925 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:42,205 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:41,803 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:40,801 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:39,591 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:38,993 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:38,285 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:20,184 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:19,179 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:17,972 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 08.08.2025 | 09:06:14,548 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.08.2025 | 09:06:12,030 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:11,431 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:10,830 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:09,729 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:09,523 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:08,520 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:07,614 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:06:07,014 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:05:48,108 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 08.08.2025 | 09:05:45,394 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:05:42,478 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:41,876 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:40,968 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:39,463 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:05:37,954 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:37,853 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:32,529 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:18,238 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:05:14,614 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:09,822 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:09,681 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:08,777 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:08,478 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:07,812 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:07,673 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:05:07,173 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:05:07,078 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 08.08.2025 | 09:05:06,552 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:05:06,124 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:05:05,964 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:05:03,858 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:04:47,863 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 08.08.2025 | 09:04:44,246 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:04:43,039 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:04:40,030 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00