Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2051
1500
4.319
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:58:36.127 | 1 | 4.319 | |
| 1 | 4.319 | |||
| 1 | 4.319 | |||
| 19/11/2025 | 20:57:16.587 | 132 | 4.3055 | |
| 125 | 4.3055 | |||
| 7 | 4.3055 | |||
| 132 | 4.3055 | |||
| 19/11/2025 | 20:54:26.253 | 25 | 4.3055 | |
| 25 | 4.3055 | |||
| 25 | 4.3055 | |||
| 19/11/2025 | 20:53:11.626 | 600 | 4.319 | |
| 600 | 4.319 | |||
| 600 | 4.319 | |||
| 19/11/2025 | 20:52:45.718 | 4 | 4.319 | |
| 4 | 4.319 | |||
| 4 | 4.319 | |||
| 19/11/2025 | 20:51:23.181 | 150 | 4.319 | |
| 150 | 4.319 | |||
| 150 | 4.319 | |||
| 19/11/2025 | 20:51:05.356 | 520 | 4.319 | |
| 520 | 4.319 | |||
| 520 | 4.319 | |||
| 19/11/2025 | 20:50:28.572 | 6 | 4.319 | |
| 6 | 4.319 | |||
| 6 | 4.319 | |||
| 19/11/2025 | 20:48:47.021 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 20:44:21.923 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 20:40:12.162 | 350 | 4.3005 | |
| 350 | 4.3005 | |||
| 350 | 4.3005 | |||
| 19/11/2025 | 20:39:45.895 | 35 | 4.319 | |
| 35 | 4.319 | |||
| 35 | 4.319 | |||
| 19/11/2025 | 20:39:32.459 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 20:37:58.269 | 1 430 | 4.3005 | |
| 80 | 4.3005 | |||
| 500 | 4.3005 | |||
| 850 | 4.3005 | |||
| 1 430 | 4.3005 | |||
| 19/11/2025 | 20:37:44.170 | 300 | 4.319 | |
| 175 | 4.319 | |||
| 300 | 4.319 | |||
| 125 | 4.319 | |||
| 19/11/2025 | 20:36:54.032 | 400 | 4.3005 | |
| 400 | 4.3005 | |||
| 400 | 4.3005 | |||
| 19/11/2025 | 20:35:22.681 | 25 | 4.319 | |
| 25 | 4.319 | |||
| 25 | 4.319 | |||
| 19/11/2025 | 20:33:42.285 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 20:33:10.998 | 348 | 4.319 | |
| 348 | 4.319 | |||
| 348 | 4.319 | |||
| 19/11/2025 | 20:32:45.836 | 1 162 | 4.303 | |
| 937 | 4.303 | |||
| 1 162 | 4.303 | |||
| 100 | 4.303 | |||
| 125 | 4.303 | |||
| 19/11/2025 | 20:32:40.606 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 20:32:16.148 | 1 128 | 4.319 | |
| 628 | 4.319 | |||
| 500 | 4.319 | |||
| 1 128 | 4.319 | |||
| 19/11/2025 | 20:30:36.660 | 150 | 4.319 | |
| 150 | 4.319 | |||
| 150 | 4.319 | |||
| 19/11/2025 | 20:30:17.098 | 37 | 4.3005 | |
| 37 | 4.3005 | |||
| 37 | 4.3005 | |||
| 19/11/2025 | 20:29:44.774 | 210 | 4.319 | |
| 210 | 4.319 | |||
| 210 | 4.319 | |||
| 19/11/2025 | 20:27:53.675 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 20:27:53.531 | 1 162 | 4.303 | |
| 662 | 4.303 | |||
| 1 162 | 4.303 | |||
| 500 | 4.303 | |||
| 19/11/2025 | 20:27:33.594 | 250 | 4.319 | |
| 125 | 4.319 | |||
| 250 | 4.319 | |||
| 125 | 4.319 | |||
| 19/11/2025 | 20:26:06.665 | 3 000 | 4.31 | |
| 3 000 | 4.31 | |||
| 3 000 | 4.31 | |||
| 19/11/2025 | 20:26:01.909 | 3 000 | 4.3105 | |
| 3 000 | 4.3105 | |||
| 3 000 | 4.3105 | |||
| 19/11/2025 | 20:24:18.536 | 185 | 4.319 | |
| 185 | 4.319 | |||
| 185 | 4.319 | |||
| 19/11/2025 | 20:24:02.274 | 218 | 4.3105 | |
| 218 | 4.3105 | |||
| 218 | 4.3105 | |||
| 19/11/2025 | 20:19:45.662 | 1 000 | 4.303 | |
| 250 | 4.303 | |||
| 125 | 4.303 | |||
| 250 | 4.303 | |||
| 375 | 4.303 | |||
| 1 000 | 4.303 | |||
| 19/11/2025 | 20:16:04.523 | 82 | 4.303 | |
| 82 | 4.303 | |||
| 82 | 4.303 | |||
| 19/11/2025 | 20:12:03.025 | 231 | 4.319 | |
| 231 | 4.319 | |||
| 231 | 4.319 | |||
| 19/11/2025 | 20:11:12.598 | 45 | 4.319 | |
| 45 | 4.319 | |||
| 45 | 4.319 | |||
| 19/11/2025 | 20:10:22.450 | 4 | 4.319 | |
| 4 | 4.319 | |||
| 4 | 4.319 | |||
| 19/11/2025 | 20:09:55.872 | 15 | 4.3005 | |
| 15 | 4.3005 | |||
| 15 | 4.3005 | |||
| 19/11/2025 | 20:09:23.811 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 20:09:12.822 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 20:08:54.860 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 20:06:29.534 | 600 | 4.319 | |
| 600 | 4.319 | |||
| 100 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 20:03:42.240 | 300 | 4.319 | |
| 300 | 4.319 | |||
| 300 | 4.319 | |||
| 19/11/2025 | 20:02:18.028 | 30 | 4.319 | |
| 30 | 4.319 | |||
| 30 | 4.319 | |||
| 19/11/2025 | 20:01:38.647 | 400 | 4.319 | |
| 400 | 4.319 | |||
| 275 | 4.319 | |||
| 125 | 4.319 | |||
| 19/11/2025 | 20:01:01.740 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 19:59:23.078 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 19:59:22.706 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 19:58:27.651 | 750 | 4.2955 | |
| 365 | 4.2955 | |||
| 60 | 4.2955 | |||
| 750 | 4.2955 | |||
| 200 | 4.2955 | |||
| 125 | 4.2955 | |||
| 19/11/2025 | 19:56:47.138 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 19:54:56.121 | 60 | 4.319 | |
| 60 | 4.319 | |||
| 60 | 4.319 | |||
| 19/11/2025 | 19:54:33.535 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 19:53:57.486 | 2 000 | 4.319 | |
| 500 | 4.319 | |||
| 125 | 4.319 | |||
| 1 375 | 4.319 | |||
| 2 000 | 4.319 | |||
| 19/11/2025 | 19:48:46.596 | 881 | 4.2955 | |
| 300 | 4.2955 | |||
| 348 | 4.2955 | |||
| 881 | 4.2955 | |||
| 233 | 4.2955 | |||
| 19/11/2025 | 19:47:46.556 | 133 | 4.2955 | |
| 133 | 4.2955 | |||
| 133 | 4.2955 | |||
| 19/11/2025 | 19:44:57.781 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 19:43:28.958 | 2 681 | 4.315 | |
| 500 | 4.315 | |||
| 2 181 | 4.315 | |||
| 2 681 | 4.315 | |||
| 19/11/2025 | 19:43:23.488 | 5 544 | 4.3145 | |
| 5 544 | 4.3145 | |||
| 5 544 | 4.3145 | |||
| 19/11/2025 | 19:42:45.906 | 250 | 4.315 | |
| 250 | 4.315 | |||
| 250 | 4.315 | |||
| 19/11/2025 | 19:42:27.830 | 750 | 4.302 | |
| 450 | 4.302 | |||
| 125 | 4.302 | |||
| 750 | 4.302 | |||
| 175 | 4.302 | |||
| 19/11/2025 | 19:41:51.767 | 700 | 4.3005 | |
| 700 | 4.3005 | |||
| 700 | 4.3005 | |||
| 19/11/2025 | 19:41:15.372 | 500 | 4.3175 | |
| 375 | 4.3175 | |||
| 500 | 4.3175 | |||
| 125 | 4.3175 | |||
| 19/11/2025 | 19:40:55.934 | 500 | 4.3115 | |
| 400 | 4.3115 | |||
| 100 | 4.3115 | |||
| 500 | 4.3115 | |||
| 19/11/2025 | 19:39:39.004 | 230 | 4.3075 | |
| 230 | 4.3075 | |||
| 230 | 4.3075 | |||
| 19/11/2025 | 19:38:30.698 | 12 | 4.3075 | |
| 12 | 4.3075 | |||
| 12 | 4.3075 | |||
| 19/11/2025 | 19:35:59.618 | 250 | 4.2955 | |
| 250 | 4.2955 | |||
| 250 | 4.2955 | |||
| 19/11/2025 | 19:35:32.085 | 40 | 4.3145 | |
| 40 | 4.3145 | |||
| 40 | 4.3145 | |||
| 19/11/2025 | 19:35:21.466 | 50 | 4.3145 | |
| 50 | 4.3145 | |||
| 50 | 4.3145 | |||
| 19/11/2025 | 19:31:52.675 | 125 | 4.295 | |
| 125 | 4.295 | |||
| 125 | 4.295 | |||
| 19/11/2025 | 19:30:07.639 | 5 577 | 4.2905 | |
| 5 577 | 4.2905 | |||
| 5 577 | 4.2905 | |||
| 19/11/2025 | 19:29:57.310 | 3 000 | 4.2905 | |
| 3 000 | 4.2905 | |||
| 2 600 | 4.2905 | |||
| 400 | 4.2905 | |||
| 19/11/2025 | 19:29:31.189 | 700 | 4.2995 | |
| 200 | 4.2995 | |||
| 700 | 4.2995 | |||
| 500 | 4.2995 | |||
| 19/11/2025 | 19:29:31.099 | 1 163 | 4.3005 | |
| 1 163 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 19/11/2025 | 19:28:46.808 | 1 000 | 4.3145 | |
| 1 000 | 4.3145 | |||
| 500 | 4.3145 | |||
| 500 | 4.3145 | |||
| 19/11/2025 | 19:27:54.910 | 30 | 4.3145 | |
| 30 | 4.3145 | |||
| 30 | 4.3145 | |||
| 19/11/2025 | 19:27:04.468 | 200 | 4.3165 | |
| 200 | 4.3165 | |||
| 200 | 4.3165 | |||
| 19/11/2025 | 19:26:15.527 | 3 617 | 4.29 | |
| 1 287 | 4.29 | |||
| 530 | 4.29 | |||
| 3 087 | 4.29 | |||
| 1 000 | 4.29 | |||
| 500 | 4.29 | |||
| 730 | 4.29 | |||
| 100 | 4.29 | |||
| 19/11/2025 | 19:26:07.106 | 1 163 | 4.3005 | |
| 1 163 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 19/11/2025 | 19:25:46.709 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 19:25:14.089 | 335 | 4.3005 | |
| 335 | 4.3005 | |||
| 335 | 4.3005 | |||
| 19/11/2025 | 19:24:46.840 | 712 | 4.3005 | |
| 712 | 4.3005 | |||
| 712 | 4.3005 | |||
| 19/11/2025 | 19:24:46.785 | 1 288 | 4.3005 | |
| 1 288 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 125 | 4.3005 | |||
| 19/11/2025 | 19:24:25.901 | 1 500 | 4.319 | |
| 1 500 | 4.319 | |||
| 1 500 | 4.319 | |||
| 19/11/2025 | 19:24:22.497 | 1 000 | 4.319 | |
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 19:23:34.183 | 120 | 4.319 | |
| 120 | 4.319 | |||
| 120 | 4.319 | |||
| 19/11/2025 | 19:21:34.092 | 120 | 4.319 | |
| 120 | 4.319 | |||
| 120 | 4.319 | |||
| 19/11/2025 | 19:21:21.044 | 220 | 4.319 | |
| 125 | 4.319 | |||
| 95 | 4.319 | |||
| 220 | 4.319 | |||
| 19/11/2025 | 19:20:31.539 | 110 | 4.319 | |
| 110 | 4.319 | |||
| 110 | 4.319 | |||
| 19/11/2025 | 19:19:49.889 | 650 | 4.3005 | |
| 650 | 4.3005 | |||
| 650 | 4.3005 | |||
| 19/11/2025 | 19:18:23.089 | 30 | 4.3005 | |
| 30 | 4.3005 | |||
| 30 | 4.3005 | |||
| 19/11/2025 | 19:18:22.602 | 500 | 4.303 | |
| 500 | 4.303 | |||
| 500 | 4.303 | |||
| 19/11/2025 | 19:16:33.299 | 1 | 4.319 | |
| 1 | 4.319 | |||
| 1 | 4.319 | |||
| 19/11/2025 | 19:16:19.336 | 2 070 | 4.294 | |
| 1 870 | 4.294 | |||
| 1 070 | 4.294 | |||
| 200 | 4.294 | |||
| 500 | 4.294 | |||
| 500 | 4.294 | |||
| 19/11/2025 | 19:15:54.245 | 1 665 | 4.2945 | |
| 1 165 | 4.2945 | |||
| 500 | 4.2945 | |||
| 1 665 | 4.2945 | |||
| 19/11/2025 | 19:15:54.136 | 1 465 | 4.2955 | |
| 1 465 | 4.2955 | |||
| 1 165 | 4.2955 | |||
| 300 | 4.2955 | |||
| 19/11/2025 | 19:15:19.253 | 70 | 4.319 | |
| 70 | 4.319 | |||
| 70 | 4.319 | |||
| 19/11/2025 | 19:14:56.093 | 1 500 | 4.319 | |
| 1 500 | 4.319 | |||
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 19:14:21.096 | 340 | 4.2955 | |
| 340 | 4.2955 | |||
| 215 | 4.2955 | |||
| 125 | 4.2955 | |||
| 19/11/2025 | 19:10:46.798 | 1 000 | 4.319 | |
| 350 | 4.319 | |||
| 1 000 | 4.319 | |||
| 400 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 19:10:09.351 | 30 | 4.319 | |
| 30 | 4.319 | |||
| 30 | 4.319 | |||
| 19/11/2025 | 19:07:14.427 | 50 | 4.2915 | |
| 50 | 4.2915 | |||
| 50 | 4.2915 | |||
| 19/11/2025 | 19:07:09.373 | 324 | 4.319 | |
| 324 | 4.319 | |||
| 324 | 4.319 | |||
| 19/11/2025 | 19:07:08.840 | 300 | 4.319 | |
| 300 | 4.319 | |||
| 300 | 4.319 | |||
| 19/11/2025 | 19:07:03.865 | 500 | 4.30 | |
| 400 | 4.30 | |||
| 500 | 4.30 | |||
| 100 | 4.30 | |||
| 19/11/2025 | 19:04:17.972 | 300 | 4.319 | |
| 300 | 4.319 | |||
| 50 | 4.319 | |||
| 125 | 4.319 | |||
| 125 | 4.319 | |||
| 19/11/2025 | 19:03:42.233 | 600 | 4.3175 | |
| 100 | 4.3175 | |||
| 500 | 4.3175 | |||
| 600 | 4.3175 | |||
| 19/11/2025 | 19:03:18.869 | 24 | 4.3175 | |
| 24 | 4.3175 | |||
| 24 | 4.3175 | |||
| 19/11/2025 | 19:02:51.890 | 5 | 4.2855 | |
| 5 | 4.2855 | |||
| 5 | 4.2855 | |||
| 19/11/2025 | 19:00:42.729 | 3 | 4.2855 | |
| 3 | 4.2855 | |||
| 3 | 4.2855 | |||
| 19/11/2025 | 18:59:35.875 | 700 | 4.2905 | |
| 700 | 4.2905 | |||
| 400 | 4.2905 | |||
| 300 | 4.2905 | |||
| 19/11/2025 | 18:58:28.985 | 222 | 4.2875 | |
| 22 | 4.2875 | |||
| 200 | 4.2875 | |||
| 222 | 4.2875 | |||
| 19/11/2025 | 18:55:32.981 | 35 | 4.319 | |
| 35 | 4.319 | |||
| 35 | 4.319 | |||
| 19/11/2025 | 18:52:20.892 | 400 | 4.319 | |
| 272 | 4.319 | |||
| 128 | 4.319 | |||
| 400 | 4.319 | |||
| 19/11/2025 | 18:52:07.757 | 311 | 4.2855 | |
| 311 | 4.2855 | |||
| 186 | 4.2855 | |||
| 125 | 4.2855 | |||
| 19/11/2025 | 18:51:30.330 | 23 | 4.319 | |
| 23 | 4.319 | |||
| 23 | 4.319 | |||
| 19/11/2025 | 18:50:14.064 | 500 | 4.318 | |
| 125 | 4.318 | |||
| 375 | 4.318 | |||
| 500 | 4.318 | |||
| 19/11/2025 | 18:49:22.249 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:49:09.602 | 2 350 | 4.319 | |
| 2 350 | 4.319 | |||
| 200 | 4.319 | |||
| 2 150 | 4.319 | |||
| 19/11/2025 | 18:48:06.543 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 19/11/2025 | 18:47:48.399 | 2 348 | 4.2855 | |
| 500 | 4.2855 | |||
| 1 848 | 4.2855 | |||
| 2 348 | 4.2855 | |||
| 19/11/2025 | 18:47:48.325 | 1 792 | 4.288 | |
| 1 792 | 4.288 | |||
| 125 | 4.288 | |||
| 1 167 | 4.288 | |||
| 500 | 4.288 | |||
| 19/11/2025 | 18:46:16.111 | 70 | 4.3185 | |
| 70 | 4.3185 | |||
| 70 | 4.3185 | |||
| 19/11/2025 | 18:42:51.468 | 45 | 4.30 | |
| 45 | 4.30 | |||
| 45 | 4.30 | |||
| 19/11/2025 | 18:41:19.775 | 1 600 | 4.30 | |
| 1 600 | 4.30 | |||
| 250 | 4.30 | |||
| 1 350 | 4.30 | |||
| 19/11/2025 | 18:41:13.376 | 13 100 | 4.286 | |
| 4 964 | 4.286 | |||
| 250 | 4.286 | |||
| 1 000 | 4.286 | |||
| 233 | 4.286 | |||
| 860 | 4.286 | |||
| 20 | 4.286 | |||
| 200 | 4.286 | |||
| 300 | 4.286 | |||
| 1 250 | 4.286 | |||
| 10 000 | 4.286 | |||
| 1 800 | 4.286 | |||
| 5 000 | 4.286 | |||
| 3 | 4.286 | |||
| 320 | 4.286 | |||
| 19/11/2025 | 18:41:05.266 | 17 564 | 4.30 | |
| 5 000 | 4.30 | |||
| 480 | 4.30 | |||
| 300 | 4.30 | |||
| 56 | 4.30 | |||
| 1 149 | 4.30 | |||
| 5 | 4.30 | |||
| 50 | 4.30 | |||
| 500 | 4.30 | |||
| 250 | 4.30 | |||
| 45 | 4.30 | |||
| 80 | 4.30 | |||
| 100 | 4.30 | |||
| 200 | 4.30 | |||
| 110 | 4.30 | |||
| 100 | 4.30 | |||
| 1 000 | 4.30 | |||
| 50 | 4.30 | |||
| 700 | 4.30 | |||
| 2 004 | 4.30 | |||
| 700 | 4.30 | |||
| 3 000 | 4.30 | |||
| 50 | 4.30 | |||
| 230 | 4.30 | |||
| 125 | 4.30 | |||
| 17 564 | 4.30 | |||
| 500 | 4.30 | |||
| 50 | 4.30 | |||
| 250 | 4.30 | |||
| 150 | 4.30 | |||
| 100 | 4.30 | |||
| 230 | 4.30 | |||
| 19/11/2025 | 18:40:22.948 | 5 583 | 4.3005 | |
| 5 583 | 4.3005 | |||
| 5 583 | 4.3005 | |||
| 19/11/2025 | 18:40:08.581 | 1 000 | 4.31 | |
| 1 000 | 4.31 | |||
| 1 000 | 4.31 | |||
| 19/11/2025 | 18:40:01.570 | 5 583 | 4.3005 | |
| 500 | 4.3005 | |||
| 5 583 | 4.3005 | |||
| 4 583 | 4.3005 | |||
| 500 | 4.3005 | |||
| 19/11/2025 | 18:39:27.312 | 150 | 4.31 | |
| 150 | 4.31 | |||
| 150 | 4.31 | |||
| 19/11/2025 | 18:39:24.897 | 3 145 | 4.31 | |
| 145 | 4.31 | |||
| 3 000 | 4.31 | |||
| 3 145 | 4.31 | |||
| 19/11/2025 | 18:38:43.328 | 3 145 | 4.3105 | |
| 3 145 | 4.3105 | |||
| 3 145 | 4.3105 | |||
| 19/11/2025 | 18:37:42.431 | 5 584 | 4.3105 | |
| 5 584 | 4.3105 | |||
| 3 084 | 4.3105 | |||
| 2 500 | 4.3105 | |||
| 19/11/2025 | 18:36:26.835 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:21.377 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:18.488 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:13.068 | 650 | 4.319 | |
| 650 | 4.319 | |||
| 650 | 4.319 | |||
| 19/11/2025 | 18:35:38.142 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:35:17.027 | 8 | 4.319 | |
| 8 | 4.319 | |||
| 8 | 4.319 | |||
| 19/11/2025 | 18:34:54.380 | 270 | 4.3115 | |
| 270 | 4.3115 | |||
| 270 | 4.3115 | |||
| 19/11/2025 | 18:30:19.849 | 2 339 | 4.319 | |
| 2 339 | 4.319 | |||
| 2 339 | 4.319 | |||
| 19/11/2025 | 18:29:55.002 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:29:09.573 | 769 | 4.3115 | |
| 769 | 4.3115 | |||
| 769 | 4.3115 | |||
| 19/11/2025 | 18:25:12.814 | 1 470 | 4.3115 | |
| 1 470 | 4.3115 | |||
| 1 470 | 4.3115 | |||
| 19/11/2025 | 18:23:31.901 | 850 | 4.3105 | |
| 850 | 4.3105 | |||
| 850 | 4.3105 | |||
| 19/11/2025 | 18:20:48.532 | 170 | 4.3105 | |
| 170 | 4.3105 | |||
| 170 | 4.3105 | |||
| 19/11/2025 | 18:18:38.772 | 180 | 4.319 | |
| 180 | 4.319 | |||
| 180 | 4.319 | |||
| 19/11/2025 | 18:18:35.512 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 19/11/2025 | 18:18:14.942 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 18:17:34.016 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:17:15.561 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 18:15:53.927 | 10 | 4.319 | |
| 10 | 4.319 | |||
| 10 | 4.319 | |||
| 19/11/2025 | 18:15:42.976 | 231 | 4.319 | |
| 231 | 4.319 | |||
| 231 | 4.319 | |||
| 19/11/2025 | 18:15:00.338 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:14:52.361 | 402 | 4.319 | |
| 402 | 4.319 | |||
| 402 | 4.319 | |||
| 19/11/2025 | 18:14:38.458 | 30 | 4.319 | |
| 30 | 4.319 | |||
| 30 | 4.319 | |||
| 19/11/2025 | 18:14:15.038 | 970 | 4.3105 | |
| 970 | 4.3105 | |||
| 970 | 4.3105 | |||
| 19/11/2025 | 18:13:38.777 | 380 | 4.3055 | |
| 380 | 4.3055 | |||
| 380 | 4.3055 | |||
| 19/11/2025 | 18:12:44.953 | 500 | 4.31 | |
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 19/11/2025 | 18:11:27.538 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:10:32.908 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:09:38.556 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:08:34.060 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:07:57.814 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:06:37.339 | 235 | 4.319 | |
| 235 | 4.319 | |||
| 235 | 4.319 | |||
| 19/11/2025 | 18:06:31.115 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 18:06:08.876 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 18:05:57.106 | 3 000 | 4.31 | |
| 3 000 | 4.31 | |||
| 3 000 | 4.31 | |||
| 19/11/2025 | 18:05:41.745 | 2 500 | 4.3095 | |
| 2 500 | 4.3095 | |||
| 2 500 | 4.3095 | |||
| 19/11/2025 | 18:05:38.521 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 19/11/2025 | 18:04:33.308 | 250 | 4.3095 | |
| 125 | 4.3095 | |||
| 125 | 4.3095 | |||
| 250 | 4.3095 | |||
| 19/11/2025 | 18:04:12.292 | 1 300 | 4.3005 | |
| 1 300 | 4.3005 | |||
| 1 300 | 4.3005 | |||
| 19/11/2025 | 18:03:26.195 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 19/11/2025 | 18:02:59.364 | 125 | 4.3095 | |
| 125 | 4.3095 | |||
| 125 | 4.3095 | |||
| 19/11/2025 | 18:02:46.540 | 1 500 | 4.3005 | |
| 222 | 4.3005 | |||
| 1 153 | 4.3005 | |||
| 125 | 4.3005 | |||
| 1 500 | 4.3005 | |||
| 19/11/2025 | 17:59:59.404 | 1 100 | 4.3145 | |
| 1 100 | 4.3145 | |||
| 1 100 | 4.3145 | |||
| 19/11/2025 | 17:59:54.322 | 250 | 4.3145 | |
| 250 | 4.3145 | |||
| 250 | 4.3145 | |||
| 19/11/2025 | 17:59:32.545 | 230 | 4.3145 | |
| 230 | 4.3145 | |||
| 230 | 4.3145 | |||
| 19/11/2025 | 17:59:29.770 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 17:57:56.049 | 800 | 4.3145 | |
| 800 | 4.3145 | |||
| 800 | 4.3145 | |||
| 19/11/2025 | 17:56:15.520 | 500 | 4.3145 | |
| 500 | 4.3145 | |||
| 500 | 4.3145 | |||
| 19/11/2025 | 17:55:58.070 | 100 | 4.3145 | |
| 100 | 4.3145 | |||
| 100 | 4.3145 | |||
| 19/11/2025 | 17:55:55.164 | 250 | 4.3145 | |
| 125 | 4.3145 | |||
| 250 | 4.3145 | |||
| 125 | 4.3145 | |||
| 19/11/2025 | 17:55:12.941 | 50 | 4.3145 | |
| 50 | 4.3145 | |||
| 50 | 4.3145 | |||
| 19/11/2025 | 17:53:56.787 | 50 | 4.3145 | |
| 50 | 4.3145 | |||
| 50 | 4.3145 | |||
| 19/11/2025 | 17:53:41.895 | 2 750 | 4.3005 | |
| 2 750 | 4.3005 | |||
| 2 750 | 4.3005 | |||
| 19/11/2025 | 17:53:41.772 | 50 | 4.3005 | |
| 50 | 4.3005 | |||
| 50 | 4.3005 | |||
| 19/11/2025 | 17:52:16.049 | 2 961 | 4.3005 | |
| 500 | 4.3005 | |||
| 2 461 | 4.3005 | |||
| 2 961 | 4.3005 | |||
| 19/11/2025 | 17:52:00.830 | 10 | 4.319 | |
| 10 | 4.319 | |||
| 10 | 4.319 | |||
| 19/11/2025 | 17:51:34.638 | 43 | 4.3005 | |
| 43 | 4.3005 | |||
| 43 | 4.3005 | |||
| 19/11/2025 | 17:50:56.111 | 370 | 4.319 | |
| 370 | 4.319 | |||
| 370 | 4.319 | |||
| 19/11/2025 | 17:50:13.621 | 40 | 4.319 | |
| 40 | 4.319 | |||
| 40 | 4.319 | |||
| 19/11/2025 | 17:49:56.246 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:49:51.503 | 1 000 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:48:55.913 | 33 | 4.319 | |
| 33 | 4.319 | |||
| 33 | 4.319 | |||
| 19/11/2025 | 17:47:43.460 | 1 534 | 4.3005 | |
| 125 | 4.3005 | |||
| 1 409 | 4.3005 | |||
| 1 534 | 4.3005 | |||
| 19/11/2025 | 17:46:23.895 | 1 909 | 4.3005 | |
| 1 909 | 4.3005 | |||
| 809 | 4.3005 | |||
| 1 100 | 4.3005 | |||
| 19/11/2025 | 17:46:23.810 | 1 163 | 4.301 | |
| 1 163 | 4.301 | |||
| 1 163 | 4.301 | |||
| 19/11/2025 | 17:45:46.103 | 600 | 4.3185 | |
| 600 | 4.3185 | |||
| 125 | 4.3185 | |||
| 475 | 4.3185 | |||
| 19/11/2025 | 17:44:58.206 | 1 000 | 4.3185 | |
| 1 000 | 4.3185 | |||
| 1 000 | 4.3185 | |||
| 19/11/2025 | 17:44:29.937 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:44:12.281 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 17:44:12.132 | 500 | 4.301 | |
| 5 | 4.301 | |||
| 100 | 4.301 | |||
| 125 | 4.301 | |||
| 270 | 4.301 | |||
| 500 | 4.301 | |||
| 19/11/2025 | 17:44:10.958 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:43:36.420 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 17:42:40.404 | 5 | 4.319 | |
| 5 | 4.319 | |||
| 5 | 4.319 | |||
| 19/11/2025 | 17:40:41.612 | 7 115 | 4.31 | |
| 6 386 | 4.31 | |||
| 4 995 | 4.31 | |||
| 229 | 4.31 | |||
| 2 120 | 4.31 | |||
| 500 | 4.31 | |||
| 19/11/2025 | 17:39:05.144 | 4 995 | 4.3095 | |
| 4 995 | 4.3095 | |||
| 4 995 | 4.3095 | |||
| 19/11/2025 | 17:39:04.038 | 5 000 | 4.3095 | |
| 300 | 4.3095 | |||
| 4 700 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 17:38:04.160 | 1 000 | 4.301 | |
| 951 | 4.301 | |||
| 49 | 4.301 | |||
| 1 000 | 4.301 | |||
| 19/11/2025 | 17:36:54.917 | 5 | 4.301 | |
| 5 | 4.301 | |||
| 5 | 4.301 | |||
| 19/11/2025 | 17:35:40.363 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 19/11/2025 | 17:33:31.907 | 3 000 | 4.3095 | |
| 2 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 3 000 | 4.3095 | |||
| 19/11/2025 | 17:32:46.360 | 250 | 4.3095 | |
| 250 | 4.3095 | |||
| 250 | 4.3095 | |||
| 19/11/2025 | 17:31:00.317 | 5 581 | 4.3055 | |
| 500 | 4.3055 | |||
| 5 581 | 4.3055 | |||
| 5 081 | 4.3055 | |||
| 19/11/2025 | 17:29:39.155 | 1 000 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:29:28.452 | 120 | 4.31 | |
| 100 | 4.31 | |||
| 120 | 4.31 | |||
| 20 | 4.31 | |||
| 19/11/2025 | 17:28:58.765 | 1 000 | 4.305 | |
| 1 000 | 4.305 | |||
| 1 000 | 4.305 | |||
| 19/11/2025 | 17:28:06.512 | 1 300 | 4.305 | |
| 1 300 | 4.305 | |||
| 1 300 | 4.305 | |||
| 19/11/2025 | 17:27:13.711 | 1 500 | 4.3035 | |
| 1 500 | 4.3035 | |||
| 1 500 | 4.3035 | |||
| 19/11/2025 | 17:26:48.870 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:26:45.803 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 17:25:55.829 | 4 000 | 4.3195 | |
| 3 458 | 4.3195 | |||
| 542 | 4.3195 | |||
| 4 000 | 4.3195 | |||
| 19/11/2025 | 17:24:27.697 | 12 340 | 4.31 | |
| 5 | 4.31 | |||
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 12 340 | 4.31 | |||
| 11 235 | 4.31 | |||
| 100 | 4.31 | |||
| 19/11/2025 | 17:22:53.638 | 1 660 | 4.3125 | |
| 500 | 4.3125 | |||
| 1 160 | 4.3125 | |||
| 1 660 | 4.3125 | |||
| 19/11/2025 | 17:22:45.865 | 300 | 4.316 | |
| 300 | 4.316 | |||
| 300 | 4.316 | |||
| 19/11/2025 | 17:22:41.030 | 1 658 | 4.3205 | |
| 1 658 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 17:22:38.858 | 3 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 2 000 | 4.3295 | |||
| 800 | 4.3295 | |||
| 550 | 4.3295 | |||
| 1 440 | 4.3295 | |||
| 210 | 4.3295 | |||
| 19/11/2025 | 17:20:35.397 | 2 800 | 4.3415 | |
| 2 800 | 4.3415 | |||
| 2 800 | 4.3415 | |||
| 19/11/2025 | 17:20:15.409 | 4 500 | 4.3415 | |
| 4 500 | 4.3415 | |||
| 4 500 | 4.3415 | |||
| 19/11/2025 | 17:19:56.526 | 100 | 4.345 | |
| 100 | 4.345 | |||
| 100 | 4.345 | |||
| 19/11/2025 | 17:19:43.005 | 200 | 4.345 | |
| 200 | 4.345 | |||
| 200 | 4.345 | |||
| 19/11/2025 | 17:19:06.520 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 17:19:06.421 | 270 | 4.3205 | |
| 125 | 4.3205 | |||
| 145 | 4.3205 | |||
| 270 | 4.3205 | |||
| 19/11/2025 | 17:18:52.216 | 699 | 4.3205 | |
| 699 | 4.3205 | |||
| 699 | 4.3205 | |||
| 19/11/2025 | 17:17:45.781 | 380 | 4.3105 | |
| 380 | 4.3105 | |||
| 380 | 4.3105 | |||
| 19/11/2025 | 17:17:19.016 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:17:18.974 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:16:58.936 | 1 152 | 4.3395 | |
| 125 | 4.3395 | |||
| 1 027 | 4.3395 | |||
| 1 152 | 4.3395 | |||
| 19/11/2025 | 17:16:52.382 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:15:34.284 | 1 500 | 4.3105 | |
| 321 | 4.3105 | |||
| 250 | 4.3105 | |||
| 929 | 4.3105 | |||
| 1 500 | 4.3105 | |||
| 19/11/2025 | 17:13:59.416 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:13:47.362 | 10 | 4.3395 | |
| 10 | 4.3395 | |||
| 10 | 4.3395 | |||
| 19/11/2025 | 17:12:55.856 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 19/11/2025 | 17:12:16.492 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 17:12:04.003 | 200 | 4.318 | |
| 200 | 4.318 | |||
| 200 | 4.318 | |||
| 19/11/2025 | 17:11:48.587 | 33 | 4.3375 | |
| 33 | 4.3375 | |||
| 33 | 4.3375 | |||
| 19/11/2025 | 17:11:37.498 | 7 732 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 000 | 4.32 | |||
| 118 | 4.32 | |||
| 500 | 4.32 | |||
| 4 614 | 4.32 | |||
| 7 732 | 4.32 | |||
| 500 | 4.32 | |||
| 19/11/2025 | 17:10:13.198 | 5 583 | 4.3205 | |
| 5 583 | 4.3205 | |||
| 5 583 | 4.3205 | |||
| 19/11/2025 | 17:09:48.308 | 243 | 4.3205 | |
| 243 | 4.3205 | |||
| 243 | 4.3205 | |||
| 19/11/2025 | 17:09:41.634 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 17:09:18.017 | 350 | 4.3375 | |
| 350 | 4.3375 | |||
| 350 | 4.3375 | |||
| 19/11/2025 | 17:08:49.148 | 250 | 4.3375 | |
| 250 | 4.3375 | |||
| 250 | 4.3375 | |||
| 19/11/2025 | 17:08:04.578 | 1 000 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 17:08:01.191 | 1 | 4.3375 | |
| 1 | 4.3375 | |||
| 1 | 4.3375 | |||
| 19/11/2025 | 17:08:00.183 | 461 | 4.3375 | |
| 461 | 4.3375 | |||
| 461 | 4.3375 | |||
| 19/11/2025 | 17:07:01.764 | 500 | 4.3265 | |
| 500 | 4.3265 | |||
| 500 | 4.3265 | |||
| 19/11/2025 | 17:04:55.059 | 240 | 4.3375 | |
| 240 | 4.3375 | |||
| 240 | 4.3375 | |||
| 19/11/2025 | 17:04:11.514 | 300 | 4.3255 | |
| 300 | 4.3255 | |||
| 300 | 4.3255 | |||
| 19/11/2025 | 17:01:02.026 | 1 000 | 4.3265 | |
| 1 000 | 4.3265 | |||
| 400 | 4.3265 | |||
| 600 | 4.3265 | |||
| 19/11/2025 | 17:00:36.506 | 250 | 4.3265 | |
| 250 | 4.3265 | |||
| 250 | 4.3265 | |||
| 19/11/2025 | 17:00:04.620 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:59:09.126 | 1 156 | 4.3275 | |
| 500 | 4.3275 | |||
| 656 | 4.3275 | |||
| 1 156 | 4.3275 | |||
| 19/11/2025 | 16:59:05.604 | 4 | 4.3275 | |
| 4 | 4.3275 | |||
| 4 | 4.3275 | |||
| 19/11/2025 | 16:59:04.035 | 1 155 | 4.3305 | |
| 500 | 4.3305 | |||
| 655 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:55:52.004 | 1 000 | 4.3395 | |
| 500 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:53:39.990 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 19/11/2025 | 16:52:37.032 | 5 580 | 4.3305 | |
| 500 | 4.3305 | |||
| 5 580 | 4.3305 | |||
| 5 080 | 4.3305 | |||
| 19/11/2025 | 16:52:05.476 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:50:17.315 | 2 | 4.3395 | |
| 2 | 4.3395 | |||
| 2 | 4.3395 | |||
| 19/11/2025 | 16:50:12.316 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:49:18.528 | 57 | 4.3395 | |
| 57 | 4.3395 | |||
| 57 | 4.3395 | |||
| 19/11/2025 | 16:48:57.699 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 16:48:11.882 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 300 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:46:55.004 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:46:28.059 | 345 | 4.3395 | |
| 345 | 4.3395 | |||
| 345 | 4.3395 | |||
| 19/11/2025 | 16:45:57.767 | 905 | 4.3205 | |
| 500 | 4.3205 | |||
| 405 | 4.3205 | |||
| 905 | 4.3205 | |||
| 19/11/2025 | 16:45:57.697 | 1 783 | 4.3215 | |
| 1 158 | 4.3215 | |||
| 1 783 | 4.3215 | |||
| 125 | 4.3215 | |||
| 500 | 4.3215 | |||
| 19/11/2025 | 16:45:41.264 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 16:45:20.970 | 14 554 | 4.34 | |
| 100 | 4.34 | |||
| 14 554 | 4.34 | |||
| 14 454 | 4.34 | |||
| 19/11/2025 | 16:45:06.530 | 5 576 | 4.3405 | |
| 5 576 | 4.3405 | |||
| 5 576 | 4.3405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 622.00
Turnover: 212 081 TEUR -
Nvidia Corp.
Bid: 160.90 / Ask: 160.94
Turnover: 78 558 TEUR -
Alphabet Inc. Class A
Bid: 255.10 / Ask: 255.25
Turnover: 31 254 TEUR -
Amazon.com Inc.
Bid: 192.20 / Ask: 192.28
Turnover: 20 712 TEUR -
DroneShield Limited
Bid: 1.094 / Ask: 1.106
Turnover: 16 775 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 20:59:44
Last Update:
19/11/2025 @ 20:59:44