Tradegate Exchange

Amazon.com Inc.

2008

1841

191.60

Date	Time	Volume	Order Volume	Price
21/10/2025	21:59:19.628	5		191.60
			5	191.60
			5	191.60
21/10/2025	21:57:57.490	30		191.58
			30	191.58
			30	191.58
21/10/2025	21:57:47.681	10		191.48
			10	191.48
			10	191.48
21/10/2025	21:57:31.069	20		191.50
			20	191.50
			20	191.50
21/10/2025	21:57:25.149	50		191.50
			50	191.50
			50	191.50
21/10/2025	21:55:44.935	30		191.40
			30	191.40
			30	191.40
21/10/2025	21:54:40.421	628		191.42
			628	191.42
			628	191.42
21/10/2025	21:53:31.467	1 500		191.42
			1 500	191.42
			1 500	191.42
21/10/2025	21:52:50.459	153		191.60
			153	191.60
			153	191.60
21/10/2025	21:48:10.013	10		191.54
			10	191.54
			10	191.54
21/10/2025	21:47:37.975	1		191.60
			1	191.60
			1	191.60
21/10/2025	21:47:32.626	10		191.58
			10	191.58
			10	191.58
21/10/2025	21:44:44.803	5		191.56
			5	191.56
			5	191.56
21/10/2025	21:44:22.567	28		191.46
			28	191.46
			28	191.46
21/10/2025	21:41:24.875	114		191.44
			114	191.44
			114	191.44
21/10/2025	21:41:16.198	13		191.42
			13	191.42
			13	191.42
21/10/2025	21:39:23.887	10		191.50
			10	191.50
			10	191.50
21/10/2025	21:38:26.478	1		191.50
			1	191.50
			1	191.50
21/10/2025	21:38:02.234	5		191.46
			5	191.46
			5	191.46
21/10/2025	21:37:18.201	135		191.48
			135	191.48
			135	191.48
21/10/2025	21:37:01.700	10		191.48
			10	191.48
			10	191.48
21/10/2025	21:36:18.418	10		191.52
			10	191.52
			10	191.52
21/10/2025	21:32:02.319	50		191.64
			50	191.64
			50	191.64
21/10/2025	21:31:56.170	5		191.60
			5	191.60
			5	191.60
21/10/2025	21:31:29.884	5		191.66
			5	191.66
			5	191.66
21/10/2025	21:31:04.039	2		191.64
			2	191.64
			2	191.64
21/10/2025	21:28:52.662	6		191.64
			6	191.64
			6	191.64
21/10/2025	21:26:58.076	21		191.62
			21	191.62
			21	191.62
21/10/2025	21:26:40.682	10		191.66
			10	191.66
			10	191.66
21/10/2025	21:25:38.698	200		191.62
			200	191.62
			200	191.62
21/10/2025	21:24:51.423	10		191.64
			10	191.64
			10	191.64
21/10/2025	21:23:52.416	5		191.70
			5	191.70
			5	191.70
21/10/2025	21:22:44.959	13		191.90
			13	191.90
			13	191.90
21/10/2025	21:22:32.708	8		191.96
			8	191.96
			8	191.96
21/10/2025	21:21:53.050	4		191.94
			4	191.94
			4	191.94
21/10/2025	21:21:42.805	1		191.86
			1	191.86
			1	191.86
21/10/2025	21:21:13.246	340		191.82
			340	191.82
			340	191.82
21/10/2025	21:20:02.456	50		191.82
			50	191.82
			50	191.82
21/10/2025	21:19:53.536	5		191.80
			5	191.80
			5	191.80
21/10/2025	21:17:28.593	8		191.82
			8	191.82
			8	191.82
21/10/2025	21:17:14.383	3		191.76
			3	191.76
			3	191.76
21/10/2025	21:16:54.599	5		191.84
			5	191.84
			5	191.84
21/10/2025	21:16:46.242	15		191.88
			15	191.88
			15	191.88
21/10/2025	21:16:05.388	40		191.92
			40	191.92
			40	191.92
21/10/2025	21:13:39.280	2		191.98
			2	191.98
			2	191.98
21/10/2025	21:12:50.636	6		191.94
			6	191.94
			6	191.94
21/10/2025	21:12:49.443	16		192.00
			16	192.00
			16	192.00
21/10/2025	21:12:35.267	12		192.02
			12	192.02
			12	192.02
21/10/2025	21:12:28.151	10		192.00
			10	192.00
			10	192.00
21/10/2025	21:12:24.617	157		192.00
			157	192.00
			157	192.00
21/10/2025	21:12:11.278	390		191.96
			390	191.96
			390	191.96
21/10/2025	21:11:26.202	37		192.00
			37	192.00
			37	192.00
21/10/2025	21:11:14.368	60		192.02
			60	192.02
			60	192.02
21/10/2025	21:10:34.759	20		191.92
			10	191.92
			10	191.92
			20	191.92
21/10/2025	21:10:16.736	5		191.92
			5	191.92
			5	191.92
21/10/2025	21:10:05.890	25		192.02
			25	192.02
			25	192.02
21/10/2025	21:09:15.011	20		191.96
			20	191.96
			20	191.96
21/10/2025	21:08:54.143	35		192.02
			35	192.02
			35	192.02
21/10/2025	21:04:55.470	1		192.00
			1	192.00
			1	192.00
21/10/2025	21:03:07.261	6		192.06
			6	192.06
			6	192.06
21/10/2025	21:02:31.397	2		192.10
			2	192.10
			2	192.10
21/10/2025	21:02:22.402	8		192.10
			8	192.10
			8	192.10
21/10/2025	21:01:55.740	15		192.10
			15	192.10
			15	192.10
21/10/2025	21:00:55.657	50		192.06
			50	192.06
			50	192.06
21/10/2025	20:59:56.437	13		192.10
			13	192.10
			13	192.10
21/10/2025	20:59:54.177	78		192.10
			78	192.10
			78	192.10
21/10/2025	20:58:58.370	2		192.26
			2	192.26
			2	192.26
21/10/2025	20:58:36.711	17		192.28
			17	192.28
			17	192.28
21/10/2025	20:58:33.022	829		192.26
			829	192.26
			829	192.26
21/10/2025	20:58:25.283	1 500		192.26
			1 500	192.26
			1 500	192.26
21/10/2025	20:57:54.597	1		192.22
			1	192.22
			1	192.22
21/10/2025	20:57:05.503	5		192.20
			5	192.20
			5	192.20
21/10/2025	20:56:29.893	5		192.06
			5	192.06
			5	192.06
21/10/2025	20:55:56.688	3		192.08
			3	192.08
			3	192.08
21/10/2025	20:55:20.110	650		192.00
			100	192.00
			650	192.00
			550	192.00
21/10/2025	20:55:12.966	16		192.02
			16	192.02
			16	192.02
21/10/2025	20:55:05.398	5		191.98
			5	191.98
			5	191.98
21/10/2025	20:55:03.624	50		191.98
			50	191.98
			50	191.98
21/10/2025	20:54:54.547	11		191.98
			11	191.98
			11	191.98
21/10/2025	20:54:52.724	20		191.98
			20	191.98
			20	191.98
21/10/2025	20:54:51.416	6		191.94
			6	191.94
			6	191.94
21/10/2025	20:54:47.582	1		191.98
			1	191.98
			1	191.98
21/10/2025	20:54:18.885	50		192.04
			15	192.04
			50	192.04
			15	192.04
			20	192.04
21/10/2025	20:53:41.404	5		192.02
			5	192.02
			5	192.02
21/10/2025	20:53:37.243	11		192.00
			11	192.00
			11	192.00
21/10/2025	20:53:37.170	1		192.02
			1	192.02
			1	192.02
21/10/2025	20:52:42.108	78		191.94
			78	191.94
			78	191.94
21/10/2025	20:52:17.373	21		191.92
			21	191.92
			21	191.92
21/10/2025	20:52:12.289	30		191.92
			30	191.92
			30	191.92
21/10/2025	20:51:26.156	270		191.92
			270	191.92
			270	191.92
21/10/2025	20:50:59.162	33		191.96
			33	191.96
			33	191.96
21/10/2025	20:50:52.037	1		191.90
			1	191.90
			1	191.90
21/10/2025	20:50:36.646	15		191.90
			15	191.90
			15	191.90
21/10/2025	20:50:32.885	10		191.96
			10	191.96
			10	191.96
21/10/2025	20:50:12.347	58		191.96
			58	191.96
			58	191.96
21/10/2025	20:50:02.462	20		191.92
			20	191.92
			20	191.92
21/10/2025	20:48:15.088	14		191.96
			14	191.96
			14	191.96
21/10/2025	20:46:33.543	27		191.82
			27	191.82
			27	191.82
21/10/2025	20:45:26.517	2		191.78
			2	191.78
			2	191.78
21/10/2025	20:45:23.248	16		191.78
			3	191.78
			13	191.78
			16	191.78
21/10/2025	20:44:16.988	1		191.80
			1	191.80
			1	191.80
21/10/2025	20:42:58.789	340		191.78
			340	191.78
			340	191.78
21/10/2025	20:42:33.940	10		191.76
			10	191.76
			10	191.76
21/10/2025	20:41:49.936	3		191.72
			3	191.72
			3	191.72
21/10/2025	20:40:59.589	8		191.78
			8	191.78
			8	191.78
21/10/2025	20:39:22.818	3		191.74
			3	191.74
			3	191.74
21/10/2025	20:38:40.721	75		191.80
			75	191.80
			75	191.80
21/10/2025	20:38:08.758	5		191.80
			5	191.80
			5	191.80
21/10/2025	20:38:00.784	1		191.80
			1	191.80
			1	191.80
21/10/2025	20:37:33.672	10		191.86
			10	191.86
			10	191.86
21/10/2025	20:37:23.170	1		191.80
			1	191.80
			1	191.80
21/10/2025	20:36:59.068	50		191.78
			50	191.78
			50	191.78
21/10/2025	20:36:57.619	1		191.78
			1	191.78
			1	191.78
21/10/2025	20:36:35.380	3		191.70
			3	191.70
			3	191.70
21/10/2025	20:36:25.225	1		191.78
			1	191.78
			1	191.78
21/10/2025	20:35:30.292	11		191.80
			11	191.80
			11	191.80
21/10/2025	20:34:58.067	3		191.82
			3	191.82
			3	191.82
21/10/2025	20:34:31.769	9		191.78
			9	191.78
			9	191.78
21/10/2025	20:34:27.746	50		191.76
			50	191.76
			50	191.76
21/10/2025	20:33:41.593	8		191.74
			8	191.74
			8	191.74
21/10/2025	20:33:23.806	1		191.84
			1	191.84
			1	191.84
21/10/2025	20:33:16.256	1		191.78
			1	191.78
			1	191.78
21/10/2025	20:32:49.268	20		191.76
			20	191.76
			20	191.76
21/10/2025	20:32:45.766	1		191.70
			1	191.70
			1	191.70
21/10/2025	20:32:45.030	6		191.76
			6	191.76
			6	191.76
21/10/2025	20:32:35.805	3		191.70
			3	191.70
			3	191.70
21/10/2025	20:32:30.868	1		191.76
			1	191.76
			1	191.76
21/10/2025	20:32:19.076	30		191.72
			17	191.72
			30	191.72
			13	191.72
21/10/2025	20:32:13.154	2		191.78
			2	191.78
			2	191.78
21/10/2025	20:31:12.995	1		191.76
			1	191.76
			1	191.76
21/10/2025	20:31:08.342	40		191.74
			40	191.74
			40	191.74
21/10/2025	20:30:39.494	12		191.74
			12	191.74
			12	191.74
21/10/2025	20:29:43.983	13		191.84
			13	191.84
			13	191.84
21/10/2025	20:29:26.825	11		191.84
			11	191.84
			11	191.84
21/10/2025	20:29:08.990	54		191.80
			54	191.80
			54	191.80
21/10/2025	20:29:06.096	3		191.80
			3	191.80
			3	191.80
21/10/2025	20:28:49.597	1		191.88
			1	191.88
			1	191.88
21/10/2025	20:28:10.075	350		191.86
			350	191.86
			350	191.86
21/10/2025	20:27:43.003	40		191.84
			40	191.84
			40	191.84
21/10/2025	20:25:35.990	2		191.80
			2	191.80
			2	191.80
21/10/2025	20:25:32.952	1		191.80
			1	191.80
			1	191.80
21/10/2025	20:25:25.763	52		191.80
			52	191.80
			52	191.80
21/10/2025	20:24:47.474	6		191.68
			6	191.68
			6	191.68
21/10/2025	20:24:16.878	2		191.72
			2	191.72
			2	191.72
21/10/2025	20:23:32.127	60		191.66
			60	191.66
			60	191.66
21/10/2025	20:22:09.333	100		191.54
			100	191.54
			100	191.54
21/10/2025	20:21:50.069	15		191.58
			15	191.58
			15	191.58
21/10/2025	20:20:23.260	1		191.48
			1	191.48
			1	191.48
21/10/2025	20:19:01.571	160		191.40
			160	191.40
			160	191.40
21/10/2025	20:18:07.905	1		191.42
			1	191.42
			1	191.42
21/10/2025	20:17:23.227	1		191.42
			1	191.42
			1	191.42
21/10/2025	20:16:54.813	10		191.46
			10	191.46
			10	191.46
21/10/2025	20:16:38.332	1		191.44
			1	191.44
			1	191.44
21/10/2025	20:16:11.106	250		191.46
			250	191.46
			250	191.46
21/10/2025	20:16:03.653	61		191.50
			61	191.50
			61	191.50
21/10/2025	20:14:42.290	31		191.54
			31	191.54
			31	191.54
21/10/2025	20:14:00.103	2		191.46
			2	191.46
			2	191.46
21/10/2025	20:13:32.444	90		191.46
			90	191.46
			90	191.46
21/10/2025	20:12:52.725	15		191.60
			15	191.60
			15	191.60
21/10/2025	20:12:34.685	80		191.60
			80	191.60
			80	191.60
21/10/2025	20:12:10.630	101		191.50
			101	191.50
			101	191.50
21/10/2025	20:11:56.280	45		191.40
			45	191.40
			45	191.40
21/10/2025	20:11:28.751	2		191.36
			2	191.36
			2	191.36
21/10/2025	20:11:23.676	6		191.40
			6	191.40
			6	191.40
21/10/2025	20:11:23.426	10		191.44
			10	191.44
			10	191.44
21/10/2025	20:11:04.190	15		191.44
			15	191.44
			15	191.44
21/10/2025	20:09:28.666	100		191.40
			100	191.40
			100	191.40
21/10/2025	20:08:40.686	6		191.38
			6	191.38
			6	191.38
21/10/2025	20:07:29.639	2		191.40
			2	191.40
			2	191.40
21/10/2025	20:07:27.289	20		191.46
			20	191.46
			20	191.46
21/10/2025	20:07:16.152	13		191.46
			13	191.46
			13	191.46
21/10/2025	20:06:45.705	1		191.40
			1	191.40
			1	191.40
21/10/2025	20:06:45.036	1		191.40
			1	191.40
			1	191.40
21/10/2025	20:06:41.562	10		191.40
			10	191.40
			10	191.40
21/10/2025	20:04:36.109	2		191.42
			2	191.42
			2	191.42
21/10/2025	20:04:26.602	55		191.36
			55	191.36
			55	191.36
21/10/2025	20:03:56.934	30		191.38
			30	191.38
			30	191.38
21/10/2025	20:03:48.604	1		191.32
			1	191.32
			1	191.32
21/10/2025	19:59:07.945	70		191.38
			70	191.38
			70	191.38
21/10/2025	19:57:49.812	5		191.26
			5	191.26
			5	191.26
21/10/2025	19:57:38.343	20		191.38
			20	191.38
			20	191.38
21/10/2025	19:56:55.696	80		191.34
			80	191.34
			80	191.34
21/10/2025	19:56:43.780	3		191.42
			3	191.42
			3	191.42
21/10/2025	19:56:03.875	6		191.34
			6	191.34
			6	191.34
21/10/2025	19:55:57.016	5		191.40
			5	191.40
			5	191.40
21/10/2025	19:55:55.280	2		191.40
			2	191.40
			2	191.40
21/10/2025	19:55:07.179	10		191.36
			10	191.36
			10	191.36
21/10/2025	19:53:18.438	5		191.40
			5	191.40
			5	191.40
21/10/2025	19:52:52.309	1		191.42
			1	191.42
			1	191.42
21/10/2025	19:52:25.711	98		191.36
			98	191.36
			98	191.36
21/10/2025	19:52:23.731	2		191.36
			2	191.36
			2	191.36
21/10/2025	19:51:46.288	20		191.36
			20	191.36
			20	191.36
21/10/2025	19:51:04.391	30		191.40
			30	191.40
			30	191.40
21/10/2025	19:50:26.004	19		191.34
			19	191.34
			19	191.34
21/10/2025	19:49:11.716	100		191.30
			100	191.30
			100	191.30
21/10/2025	19:48:13.210	10		191.32
			10	191.32
			10	191.32
21/10/2025	19:48:06.089	3		191.28
			3	191.28
			3	191.28
21/10/2025	19:47:55.907	1		191.40
			1	191.40
			1	191.40
21/10/2025	19:47:39.025	1		191.38
			1	191.38
			1	191.38
21/10/2025	19:47:27.756	1		191.38
			1	191.38
			1	191.38
21/10/2025	19:47:19.863	20		191.38
			20	191.38
			20	191.38
21/10/2025	19:47:06.430	1		191.32
			1	191.32
			1	191.32
21/10/2025	19:46:22.579	1		191.32
			1	191.32
			1	191.32
21/10/2025	19:46:04.025	2		191.34
			2	191.34
			2	191.34
21/10/2025	19:46:00.355	5		191.34
			5	191.34
			5	191.34
21/10/2025	19:45:59.126	1		191.30
			1	191.30
			1	191.30
21/10/2025	19:45:34.767	20		191.26
			20	191.26
			20	191.26
21/10/2025	19:45:27.824	18		191.32
			18	191.32
			18	191.32
21/10/2025	19:43:30.550	58		191.46
			58	191.46
			58	191.46
21/10/2025	19:41:05.585	37		191.32
			37	191.32
			37	191.32
21/10/2025	19:40:53.925	8		191.26
			8	191.26
			8	191.26
21/10/2025	19:40:33.890	10		191.22
			10	191.22
			10	191.22
21/10/2025	19:40:29.113	20		191.18
			20	191.18
			20	191.18
21/10/2025	19:38:50.304	1		191.28
			1	191.28
			1	191.28
21/10/2025	19:37:21.167	6		191.34
			6	191.34
			6	191.34
21/10/2025	19:36:15.236	26		191.30
			26	191.30
			26	191.30
21/10/2025	19:34:55.863	23		191.42
			23	191.42
			23	191.42
21/10/2025	19:34:55.299	10		191.36
			10	191.36
			10	191.36
21/10/2025	19:34:22.909	25		191.22
			24	191.22
			25	191.22
			1	191.22
21/10/2025	19:33:54.477	2		191.06
			2	191.06
			2	191.06
21/10/2025	19:32:51.009	30		190.94
			30	190.94
			30	190.94
21/10/2025	19:31:57.493	4		191.06
			4	191.06
			4	191.06
21/10/2025	19:31:02.106	1		191.00
			1	191.00
			1	191.00
21/10/2025	19:30:13.509	1		190.90
			1	190.90
			1	190.90
21/10/2025	19:30:09.152	15		190.96
			15	190.96
			15	190.96
21/10/2025	19:29:31.121	10		190.94
			10	190.94
			10	190.94
21/10/2025	19:29:29.555	80		190.88
			80	190.88
			80	190.88
21/10/2025	19:28:58.077	250		190.78
			250	190.78
			250	190.78
21/10/2025	19:28:40.864	1 000		190.76
			1 000	190.76
			1 000	190.76
21/10/2025	19:28:21.083	29		190.74
			29	190.74
			29	190.74
21/10/2025	19:28:20.309	15		190.80
			15	190.80
			15	190.80
21/10/2025	19:27:24.566	1		190.80
			1	190.80
			1	190.80
21/10/2025	19:26:40.216	15		190.66
			15	190.66
			15	190.66
21/10/2025	19:26:01.838	20		190.64
			20	190.64
			20	190.64
21/10/2025	19:25:40.015	26		190.70
			26	190.70
			26	190.70
21/10/2025	19:24:32.113	152		190.98
			152	190.98
			152	190.98
21/10/2025	19:24:20.709	40		191.04
			40	191.04
			40	191.04
21/10/2025	19:24:12.448	1		191.02
			1	191.02
			1	191.02
21/10/2025	19:24:06.195	3		191.04
			3	191.04
			3	191.04
21/10/2025	19:23:53.116	1		191.02
			1	191.02
			1	191.02
21/10/2025	19:23:17.997	1		190.82
			1	190.82
			1	190.82
21/10/2025	19:23:11.154	1		190.72
			1	190.72
			1	190.72
21/10/2025	19:20:07.506	5		190.62
			5	190.62
			5	190.62
21/10/2025	19:19:59.833	10		190.60
			10	190.60
			10	190.60
21/10/2025	19:19:46.997	7		190.64
			7	190.64
			7	190.64
21/10/2025	19:19:35.237	300		190.62
			300	190.62
			300	190.62
21/10/2025	19:18:24.839	320		190.80
			320	190.80
			320	190.80
21/10/2025	19:17:49.672	310		190.90
			310	190.90
			310	190.90
21/10/2025	19:17:16.078	4		191.02
			4	191.02
			4	191.02
21/10/2025	19:17:05.406	5		191.00
			5	191.00
			5	191.00
21/10/2025	19:15:33.905	10		191.02
			10	191.02
			10	191.02
21/10/2025	19:14:39.058	5		191.30
			5	191.30
			5	191.30
21/10/2025	19:14:13.526	157		191.36
			157	191.36
			157	191.36
21/10/2025	19:13:51.454	55		191.40
			55	191.40
			55	191.40
21/10/2025	19:13:45.702	30		191.42
			30	191.42
			30	191.42
21/10/2025	19:12:49.727	5		191.44
			5	191.44
			5	191.44
21/10/2025	19:12:49.098	1		191.44
			1	191.44
			1	191.44
21/10/2025	19:12:18.555	159		191.40
			159	191.40
			159	191.40
21/10/2025	19:11:12.103	17		191.32
			17	191.32
			17	191.32
21/10/2025	19:09:56.462	10		191.22
			10	191.22
			10	191.22
21/10/2025	19:07:15.076	10		191.06
			10	191.06
			10	191.06
21/10/2025	19:06:57.247	1		191.04
			1	191.04
			1	191.04
21/10/2025	19:06:33.093	425		191.14
			425	191.14
			425	191.14
21/10/2025	19:06:31.984	1		191.18
			1	191.18
			1	191.18
21/10/2025	19:06:29.876	225		191.18
			225	191.18
			225	191.18
21/10/2025	19:06:29.457	60		191.12
			60	191.12
			60	191.12
21/10/2025	19:06:20.473	10		190.92
			10	190.92
			10	190.92
21/10/2025	19:06:03.951	2		191.00
			2	191.00
			2	191.00
21/10/2025	19:05:13.741	30		190.94
			30	190.94
			10	190.94
			20	190.94
21/10/2025	19:05:13.685	5		190.94
			5	190.94
			5	190.94
21/10/2025	19:04:57.704	80		191.06
			80	191.06
			80	191.06
21/10/2025	19:03:26.063	3		191.10
			3	191.10
			3	191.10
21/10/2025	19:02:56.564	7		191.08
			7	191.08
			7	191.08
21/10/2025	19:02:49.424	1		191.08
			1	191.08
			1	191.08
21/10/2025	19:02:36.458	4		191.16
			4	191.16
			4	191.16
21/10/2025	19:02:30.461	40		191.20
			40	191.20
			40	191.20
21/10/2025	19:02:17.641	1		191.18
			1	191.18
			1	191.18
21/10/2025	19:02:17.241	1		191.18
			1	191.18
			1	191.18
21/10/2025	19:01:50.424	55		191.22
			55	191.22
			55	191.22
21/10/2025	19:01:40.194	1		191.30
			1	191.30
			1	191.30
21/10/2025	19:01:05.071	22		191.16
			22	191.16
			22	191.16
21/10/2025	19:01:03.625	55		191.22
			55	191.22
			55	191.22
21/10/2025	19:00:48.269	10		191.42
			10	191.42
			10	191.42
21/10/2025	18:59:53.344	6		191.38
			6	191.38
			6	191.38
21/10/2025	18:59:48.471	1 500		191.38
			1 500	191.38
			1 500	191.38
21/10/2025	18:59:43.949	1		191.38
			1	191.38
			1	191.38
21/10/2025	18:59:40.250	155		191.36
			155	191.36
			155	191.36
21/10/2025	18:59:18.387	1		191.44
			1	191.44
			1	191.44
21/10/2025	18:59:08.870	10		191.50
			10	191.50
			10	191.50
21/10/2025	18:59:00.172	1		191.68
			1	191.68
			1	191.68
21/10/2025	18:58:56.549	5		191.64
			5	191.64
			5	191.64
21/10/2025	18:58:46.895	4		191.58
			4	191.58
			4	191.58
21/10/2025	18:58:26.169	1		191.72
			1	191.72
			1	191.72
21/10/2025	18:57:36.269	3		191.66
			3	191.66
			3	191.66
21/10/2025	18:57:20.206	100		191.62
			100	191.62
			100	191.62
21/10/2025	18:57:00.953	1		191.70
			1	191.70
			1	191.70
21/10/2025	18:56:58.710	10		191.72
			10	191.72
			10	191.72
21/10/2025	18:56:28.620	80		191.74
			80	191.74
			80	191.74
21/10/2025	18:56:12.440	1		191.72
			1	191.72
			1	191.72
21/10/2025	18:56:08.083	2		191.76
			2	191.76
			2	191.76
21/10/2025	18:55:57.950	25		191.74
			25	191.74
			25	191.74
21/10/2025	18:55:49.405	50		191.72
			50	191.72
			50	191.72
21/10/2025	18:55:47.481	1		191.72
			1	191.72
			1	191.72
21/10/2025	18:55:32.895	21		191.72
			21	191.72
			21	191.72
21/10/2025	18:55:09.710	10		191.86
			10	191.86
			10	191.86
21/10/2025	18:54:59.040	600		191.78
			600	191.78
			600	191.78
21/10/2025	18:54:53.649	1		191.84
			1	191.84
			1	191.84
21/10/2025	18:54:49.991	10		191.78
			10	191.78
			10	191.78
21/10/2025	18:54:46.406	30		191.80
			30	191.80
			30	191.80
21/10/2025	18:54:33.382	76		191.68
			76	191.68
			76	191.68
21/10/2025	18:54:32.551	10		191.74
			10	191.74
			10	191.74
21/10/2025	18:54:06.126	150		191.74
			150	191.74
			150	191.74
21/10/2025	18:53:46.736	4		191.90
			4	191.90
			4	191.90
21/10/2025	18:53:28.023	6		191.90
			6	191.90
			6	191.90
21/10/2025	18:52:59.522	60		192.02
			60	192.02
			60	192.02
21/10/2025	18:52:36.488	2		192.10
			2	192.10
			2	192.10
21/10/2025	18:52:13.442	1		192.04
			1	192.04
			1	192.04
21/10/2025	18:51:51.276	6		192.06
			6	192.06
			6	192.06
21/10/2025	18:51:45.054	1		192.10
			1	192.10
			1	192.10
21/10/2025	18:51:07.819	50		192.10
			50	192.10
			50	192.10
21/10/2025	18:50:23.906	20		192.16
			20	192.16
			20	192.16
21/10/2025	18:50:17.348	25		192.06
			25	192.06
			25	192.06
21/10/2025	18:49:42.611	344		192.10
			344	192.10
			344	192.10
21/10/2025	18:49:21.448	40		191.98
			40	191.98
			40	191.98
21/10/2025	18:48:57.313	41		191.96
			41	191.96
			41	191.96
21/10/2025	18:47:24.146	5		192.22
			5	192.22
			5	192.22
21/10/2025	18:45:54.340	12		192.18
			12	192.18
			12	192.18
21/10/2025	18:43:15.597	1		192.26
			1	192.26
			1	192.26
21/10/2025	18:42:44.792	2		192.26
			2	192.26
			2	192.26
21/10/2025	18:42:43.768	80		192.20
			80	192.20
			80	192.20
21/10/2025	18:42:22.368	4		192.08
			4	192.08
			4	192.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 77.92 / Ask: 78.50
Volume: 557 782
-14.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice