Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

218

802

188,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:45:13,348	7		186,30
			7	186,30
			7	186,30
21.10.2025	09:43:07,261	20		186,30
			20	186,30
			20	186,30
21.10.2025	09:42:43,343	22		186,30
			22	186,30
			22	186,30
21.10.2025	09:42:10,570	27		186,30
			27	186,30
			27	186,30
21.10.2025	09:41:15,503	60		186,30
			60	186,30
			60	186,30
21.10.2025	09:40:34,931	100		186,28
			100	186,28
			100	186,28
21.10.2025	09:37:37,693	5		186,28
			5	186,28
			5	186,28
21.10.2025	09:37:22,239	1		186,28
			1	186,28
			1	186,28
21.10.2025	09:37:18,792	45		186,08
			45	186,08
			45	186,08
21.10.2025	09:37:18,209	3		186,28
			3	186,28
			3	186,28
21.10.2025	09:35:56,206	5		186,28
			5	186,28
			5	186,28
21.10.2025	09:35:47,635	7		186,28
			7	186,28
			7	186,28
21.10.2025	09:33:12,479	10		186,24
			10	186,24
			10	186,24
21.10.2025	09:32:38,951	269		186,08
			164	186,08
			105	186,08
			269	186,08
21.10.2025	09:32:30,121	300		186,20
			300	186,20
			300	186,20
21.10.2025	09:32:13,617	10		186,12
			10	186,12
			10	186,12
21.10.2025	09:31:30,232	17		186,20
			17	186,20
			17	186,20
21.10.2025	09:31:27,839	17		186,20
			17	186,20
			17	186,20
21.10.2025	09:31:23,633	250		186,12
			250	186,12
			250	186,12
21.10.2025	09:31:17,735	300		186,10
			300	186,10
			300	186,10
21.10.2025	09:31:15,438	52		186,10
			52	186,10
			52	186,10
21.10.2025	09:30:21,737	8		186,02
			8	186,02
			8	186,02
21.10.2025	09:30:00,658	1		186,10
			1	186,10
			1	186,10
21.10.2025	09:29:34,391	11		186,02
			11	186,02
			11	186,02
21.10.2025	09:29:30,054	45		186,02
			45	186,02
			45	186,02
21.10.2025	09:29:03,721	26		186,10
			26	186,10
			26	186,10
21.10.2025	09:29:03,640	10		186,10
			10	186,10
			10	186,10
21.10.2025	09:27:46,739	107		186,10
			107	186,10
			107	186,10
21.10.2025	09:27:23,115	56		186,02
			56	186,02
			56	186,02
21.10.2025	09:25:38,135	40		186,02
			40	186,02
			40	186,02
21.10.2025	09:25:36,082	3		186,02
			3	186,02
			3	186,02
21.10.2025	09:25:09,202	1		186,10
			1	186,10
			1	186,10
21.10.2025	09:25:07,196	5		186,10
			5	186,10
			5	186,10
21.10.2025	09:25:02,168	18		186,10
			18	186,10
			18	186,10
21.10.2025	09:23:08,590	5		186,10
			5	186,10
			5	186,10
21.10.2025	09:22:45,982	10		186,24
			10	186,24
			10	186,24
21.10.2025	09:22:20,977	1		186,24
			1	186,24
			1	186,24
21.10.2025	09:22:05,128	11		186,02
			11	186,02
			11	186,02
21.10.2025	09:22:03,752	5		186,24
			5	186,24
			5	186,24
21.10.2025	09:21:25,229	1		186,08
			1	186,08
			1	186,08
21.10.2025	09:19:58,746	8		186,02
			8	186,02
			8	186,02
21.10.2025	09:19:09,162	1		186,26
			1	186,26
			1	186,26
21.10.2025	09:19:06,984	20		185,96
			20	185,96
			20	185,96
21.10.2025	09:18:11,202	3		186,26
			3	186,26
			3	186,26
21.10.2025	09:16:15,532	53		186,26
			53	186,26
			53	186,26
21.10.2025	09:15:59,278	10		186,24
			10	186,24
			10	186,24
21.10.2025	09:15:43,197	6		185,92
			6	185,92
			6	185,92
21.10.2025	09:13:47,482	5		185,86
			5	185,86
			5	185,86
21.10.2025	09:13:34,354	230		186,00
			200	186,00
			230	186,00
			30	186,00
21.10.2025	09:13:15,979	124		185,98
			124	185,98
			124	185,98
21.10.2025	09:13:15,376	300		185,98
			300	185,98
			300	185,98
21.10.2025	09:12:57,397	8		185,98
			8	185,98
			8	185,98
21.10.2025	09:12:50,713	8		185,98
			8	185,98
			8	185,98
21.10.2025	09:12:31,537	17		185,90
			17	185,90
			17	185,90
21.10.2025	09:12:21,812	65		185,86
			65	185,86
			65	185,86
21.10.2025	09:11:56,168	9		185,98
			9	185,98
			9	185,98
21.10.2025	09:11:38,729	12		185,98
			12	185,98
			12	185,98
21.10.2025	09:11:38,125	6		185,98
			6	185,98
			6	185,98
21.10.2025	09:11:37,120	5		185,98
			5	185,98
			5	185,98
21.10.2025	09:11:27,177	5		185,98
			5	185,98
			5	185,98
21.10.2025	09:10:37,029	3		185,98
			3	185,98
			3	185,98
21.10.2025	09:10:03,563	49		185,98
			49	185,98
			49	185,98
21.10.2025	09:10:02,957	105		185,98
			105	185,98
			105	185,98
21.10.2025	09:10:02,179	5		185,98
			5	185,98
			5	185,98
21.10.2025	09:09:50,097	41		185,98
			41	185,98
			41	185,98
21.10.2025	09:09:46,183	2		185,98
			2	185,98
			2	185,98
21.10.2025	09:09:41,875	8		185,98
			8	185,98
			8	185,98
21.10.2025	09:09:20,160	1		185,98
			1	185,98
			1	185,98
21.10.2025	09:09:16,369	8		185,98
			8	185,98
			8	185,98
21.10.2025	09:08:52,784	1		185,98
			1	185,98
			1	185,98
21.10.2025	09:08:32,370	50		185,98
			50	185,98
			50	185,98
21.10.2025	09:08:23,759	15		185,82
			15	185,82
			15	185,82
21.10.2025	09:07:43,059	31		185,98
			31	185,98
			31	185,98
21.10.2025	09:06:49,441	15		185,98
			15	185,98
			15	185,98
21.10.2025	09:06:44,241	39		185,98
			39	185,98
			39	185,98
21.10.2025	09:06:32,798	1		185,98
			1	185,98
			1	185,98
21.10.2025	09:05:31,660	10		185,98
			10	185,98
			10	185,98
21.10.2025	09:04:55,130	162		185,98
			162	185,98
			162	185,98
21.10.2025	09:04:34,459	3		185,74
			3	185,74
			3	185,74
21.10.2025	09:04:32,085	26		185,98
			26	185,98
			26	185,98
21.10.2025	09:04:21,119	1		185,74
			1	185,74
			1	185,74
21.10.2025	09:04:13,900	27		185,98
			27	185,98
			27	185,98
21.10.2025	09:03:15,948	25		185,74
			25	185,74
			25	185,74
21.10.2025	09:03:14,237	1		185,98
			1	185,98
			1	185,98
21.10.2025	09:00:04,762	54		185,98
			54	185,98
			54	185,98
21.10.2025	08:58:50,251	1		185,74
			1	185,74
			1	185,74
21.10.2025	08:58:36,067	3		185,74
			3	185,74
			3	185,74
21.10.2025	08:58:13,816	10		185,98
			10	185,98
			10	185,98
21.10.2025	08:58:13,135	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:57:39,216	211		185,74
			211	185,74
			211	185,74
21.10.2025	08:56:59,791	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:56:00,955	45		185,98
			45	185,98
			45	185,98
21.10.2025	08:55:39,362	20		185,74
			20	185,74
			20	185,74
21.10.2025	08:55:18,750	4		185,98
			4	185,98
			4	185,98
21.10.2025	08:55:15,390	4		185,78
			4	185,78
			4	185,78
21.10.2025	08:55:10,432	160		185,76
			160	185,76
			160	185,76
21.10.2025	08:55:06,914	200		185,76
			200	185,76
			200	185,76
21.10.2025	08:55:00,984	14		185,76
			14	185,76
			14	185,76
21.10.2025	08:54:54,829	50		185,76
			50	185,76
			50	185,76
21.10.2025	08:52:14,389	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:52:10,222	50		185,74
			50	185,74
			50	185,74
21.10.2025	08:52:09,207	1		185,74
			1	185,74
			1	185,74
21.10.2025	08:51:52,942	76		185,98
			76	185,98
			76	185,98
21.10.2025	08:51:13,022	6		185,74
			6	185,74
			6	185,74
21.10.2025	08:50:42,561	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:50:35,572	5		185,98
			5	185,98
			5	185,98
21.10.2025	08:50:24,368	10		185,74
			10	185,74
			10	185,74
21.10.2025	08:49:51,822	6		185,74
			6	185,74
			6	185,74
21.10.2025	08:49:37,658	14		185,74
			14	185,74
			14	185,74
21.10.2025	08:47:16,063	40		185,98
			40	185,98
			40	185,98
21.10.2025	08:45:24,466	10		185,74
			10	185,74
			10	185,74
21.10.2025	08:44:22,254	30		185,98
			30	185,98
			30	185,98
21.10.2025	08:44:21,927	6		185,98
			6	185,98
			6	185,98
21.10.2025	08:43:56,267	30		185,98
			30	185,98
			30	185,98
21.10.2025	08:43:31,409	53		185,98
			53	185,98
			53	185,98
21.10.2025	08:42:29,953	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:42:11,499	5		185,74
			5	185,74
			5	185,74
21.10.2025	08:36:36,000	3		185,74
			3	185,74
			3	185,74
21.10.2025	08:36:22,017	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:35:20,874	11		185,98
			11	185,98
			11	185,98
21.10.2025	08:34:25,386	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:32:53,637	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:32:50,414	8		185,98
			8	185,98
			8	185,98
21.10.2025	08:31:31,346	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:30:44,709	13		185,98
			13	185,98
			13	185,98
21.10.2025	08:28:53,526	5		185,98
			5	185,98
			5	185,98
21.10.2025	08:28:34,255	5		185,98
			5	185,98
			5	185,98
21.10.2025	08:28:16,146	37		185,74
			37	185,74
			37	185,74
21.10.2025	08:27:08,386	7		185,98
			7	185,98
			7	185,98
21.10.2025	08:25:48,318	6		185,74
			6	185,74
			6	185,74
21.10.2025	08:22:57,753	1		185,98
			1	185,98
			1	185,98
21.10.2025	08:22:20,224	134		186,26
			134	186,26
			134	186,26
21.10.2025	08:22:02,983	2		186,26
			2	186,26
			2	186,26
21.10.2025	08:20:35,785	5		186,02
			5	186,02
			5	186,02
21.10.2025	08:18:24,502	253		185,72
			253	185,72
			253	185,72
21.10.2025	08:16:24,157	25		186,20
			25	186,20
			25	186,20
21.10.2025	08:16:21,141	300		186,22
			300	186,22
			300	186,22
21.10.2025	08:16:20,500	94		186,22
			94	186,22
			94	186,22
21.10.2025	08:16:19,831	9		186,22
			9	186,22
			9	186,22
21.10.2025	08:16:19,222	39		186,22
			39	186,22
			39	186,22
21.10.2025	08:15:34,250	3		186,26
			3	186,26
			3	186,26
21.10.2025	08:15:32,341	25		186,26
			25	186,26
			25	186,26
21.10.2025	08:15:11,929	30		186,26
			30	186,26
			30	186,26
21.10.2025	08:15:02,028	20		186,26
			20	186,26
			20	186,26
21.10.2025	08:13:58,649	100		186,26
			100	186,26
			100	186,26
21.10.2025	08:12:35,883	20		186,26
			20	186,26
			20	186,26
21.10.2025	08:11:16,422	30		186,26
			30	186,26
			30	186,26
21.10.2025	08:10:35,349	3		185,82
			3	185,82
			3	185,82
21.10.2025	08:10:30,016	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:10:13,747	10		185,82
			10	185,82
			10	185,82
21.10.2025	08:09:16,673	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:08:24,104	10		185,80
			10	185,80
			10	185,80
21.10.2025	08:07:52,727	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:07:40,447	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:07:40,344	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:07:28,765	2		185,72
			2	185,72
			2	185,72
21.10.2025	08:06:35,530	3		185,72
			3	185,72
			3	185,72
21.10.2025	08:06:10,171	150		186,26
			150	186,26
			150	186,26
21.10.2025	08:05:11,492	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:04:41,517	11		186,26
			11	186,26
			11	186,26
21.10.2025	08:04:27,663	1		185,72
			1	185,72
			1	185,72
21.10.2025	08:03:44,788	3		186,26
			3	186,26
			3	186,26
21.10.2025	08:03:21,609	2		186,26
			2	186,26
			2	186,26
21.10.2025	08:02:42,249	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:01:27,996	1		185,72
			1	185,72
			1	185,72
21.10.2025	08:01:23,160	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:00:58,100	1		186,26
			1	186,26
			1	186,26
21.10.2025	08:00:07,275	3		185,72
			3	185,72
			3	185,72
21.10.2025	08:00:02,746	50		186,26
			50	186,26
			50	186,26
21.10.2025	07:59:42,501	3		186,26
			3	186,26
			3	186,26
21.10.2025	07:58:41,687	11		186,26
			11	186,26
			11	186,26
21.10.2025	07:58:25,833	20		186,26
			20	186,26
			20	186,26
21.10.2025	07:58:09,292	28		186,00
			28	186,00
			28	186,00
21.10.2025	07:57:57,981	10		185,98
			10	185,98
			10	185,98
21.10.2025	07:56:42,150	14		185,98
			14	185,98
			14	185,98
21.10.2025	07:56:23,619	24		185,98
			24	185,98
			24	185,98
21.10.2025	07:52:37,362	15		186,26
			15	186,26
			15	186,26
21.10.2025	07:49:46,867	11		186,26
			11	186,26
			11	186,26
21.10.2025	07:49:36,842	50		186,26
			50	186,26
			50	186,26
21.10.2025	07:47:45,943	200		185,72
			200	185,72
			200	185,72
21.10.2025	07:46:47,795	10		186,00
			10	186,00
			10	186,00
21.10.2025	07:46:42,935	5		186,02
			5	186,02
			5	186,02
21.10.2025	07:46:38,010	50		186,26
			50	186,26
			50	186,26
21.10.2025	07:46:32,623	3		186,26
			3	186,26
			3	186,26
21.10.2025	07:46:01,902	20		186,26
			20	186,26
			20	186,26
21.10.2025	07:40:45,373	10		186,26
			10	186,26
			10	186,26
21.10.2025	07:33:47,312	2		186,26
			2	186,26
			2	186,26
21.10.2025	07:32:41,572	30		186,04
			30	186,04
			30	186,04
21.10.2025	07:32:34,859	759		185,82
			10	185,82
			26	185,82
			11	185,82
			5	185,82
			3	185,82
			1	185,82
			6	185,82
			20	185,82
			10	185,82
			5	185,82
			10	185,82
			9	185,82
			15	185,82
			15	185,82
			20	185,82
			20	185,82
			14	185,82
			1	185,82
			27	185,82
			3	185,82
			561	185,82
			4	185,82
			3	185,82
			10	185,82
			3	185,82
			2	185,82
			1	185,82
			3	185,82
			700	185,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 83,91 / Ask: 84,01
Stückzahl: 341 222
-7,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:29:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung