SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2189
2516
229,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:04:58,412 | 22 | 227,80 | |
| 22 | 227,80 | |||
| 22 | 227,80 | |||
| 18.09.2025 | 16:04:52,693 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 18.09.2025 | 16:04:47,638 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 18.09.2025 | 16:04:26,453 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 18.09.2025 | 16:04:25,958 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 18.09.2025 | 16:04:06,285 | 200 | 227,65 | |
| 200 | 227,65 | |||
| 200 | 227,65 | |||
| 18.09.2025 | 16:03:56,416 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 18.09.2025 | 16:03:36,347 | 12 | 227,75 | |
| 12 | 227,75 | |||
| 12 | 227,75 | |||
| 18.09.2025 | 16:02:56,172 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 18.09.2025 | 16:02:37,451 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.09.2025 | 16:02:22,267 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 18.09.2025 | 16:01:24,452 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 18.09.2025 | 16:00:51,291 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 18.09.2025 | 16:00:50,954 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 18.09.2025 | 16:00:34,152 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 18.09.2025 | 16:00:04,266 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 15:58:51,931 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 18.09.2025 | 15:58:36,878 | 15 | 227,20 | |
| 15 | 227,20 | |||
| 15 | 227,20 | |||
| 18.09.2025 | 15:58:26,256 | 28 | 227,15 | |
| 28 | 227,15 | |||
| 28 | 227,15 | |||
| 18.09.2025 | 15:56:41,802 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 18.09.2025 | 15:55:33,976 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.09.2025 | 15:54:49,334 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 18.09.2025 | 15:54:29,937 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 15:54:23,765 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 18.09.2025 | 15:53:59,432 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 15:53:40,691 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.09.2025 | 15:53:31,766 | 25 | 227,35 | |
| 25 | 227,35 | |||
| 25 | 227,35 | |||
| 18.09.2025 | 15:53:29,864 | 22 | 227,35 | |
| 22 | 227,35 | |||
| 22 | 227,35 | |||
| 18.09.2025 | 15:53:24,969 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 18.09.2025 | 15:53:20,300 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 18.09.2025 | 15:53:04,925 | 85 | 227,40 | |
| 85 | 227,40 | |||
| 85 | 227,40 | |||
| 18.09.2025 | 15:52:54,695 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 18.09.2025 | 15:52:46,299 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 18.09.2025 | 15:52:36,994 | 45 | 227,50 | |
| 45 | 227,50 | |||
| 45 | 227,50 | |||
| 18.09.2025 | 15:51:14,928 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:50:41,828 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 18.09.2025 | 15:50:29,402 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 18.09.2025 | 15:50:06,928 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 15:49:27,180 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 18.09.2025 | 15:49:17,523 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 18.09.2025 | 15:48:43,502 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 18.09.2025 | 15:48:41,420 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 15:48:24,344 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 15:47:56,307 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 18.09.2025 | 15:47:47,956 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 18.09.2025 | 15:47:29,698 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 18.09.2025 | 15:47:12,408 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 18.09.2025 | 15:46:55,640 | 9 | 226,90 | |
| 9 | 226,90 | |||
| 9 | 226,90 | |||
| 18.09.2025 | 15:46:37,972 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 18.09.2025 | 15:46:27,895 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 18.09.2025 | 15:46:17,587 | 70 | 227,05 | |
| 30 | 227,05 | |||
| 40 | 227,05 | |||
| 70 | 227,05 | |||
| 18.09.2025 | 15:46:17,510 | 11 | 227,05 | |
| 11 | 227,05 | |||
| 11 | 227,05 | |||
| 18.09.2025 | 15:45:31,500 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 18.09.2025 | 15:45:24,476 | 40 | 227,55 | |
| 40 | 227,55 | |||
| 40 | 227,55 | |||
| 18.09.2025 | 15:45:12,752 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 15:45:09,784 | 150 | 227,75 | |
| 150 | 227,75 | |||
| 150 | 227,75 | |||
| 18.09.2025 | 15:44:32,038 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 18.09.2025 | 15:44:16,305 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 18.09.2025 | 15:44:05,886 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 18.09.2025 | 15:43:48,483 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.09.2025 | 15:42:29,074 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.09.2025 | 15:41:45,543 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 18.09.2025 | 15:41:39,046 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 7 | 227,65 | |||
| 18.09.2025 | 15:41:26,376 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 15:41:23,843 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 18.09.2025 | 15:41:20,280 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.09.2025 | 15:41:01,803 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:40:55,122 | 18 | 227,80 | |
| 18 | 227,80 | |||
| 18 | 227,80 | |||
| 18.09.2025 | 15:39:45,450 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 18.09.2025 | 15:39:23,417 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 18.09.2025 | 15:39:11,566 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 18.09.2025 | 15:38:32,361 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 18.09.2025 | 15:38:13,546 | 124 | 227,85 | |
| 124 | 227,85 | |||
| 124 | 227,85 | |||
| 18.09.2025 | 15:38:05,260 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 18.09.2025 | 15:37:48,107 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:37:45,289 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 18.09.2025 | 15:37:27,338 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 18.09.2025 | 15:36:47,090 | 9 | 227,90 | |
| 9 | 227,90 | |||
| 9 | 227,90 | |||
| 18.09.2025 | 15:36:25,439 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 18.09.2025 | 15:36:18,115 | 90 | 227,90 | |
| 90 | 227,90 | |||
| 90 | 227,90 | |||
| 18.09.2025 | 15:35:54,124 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:35:08,089 | 54 | 227,85 | |
| 54 | 227,85 | |||
| 54 | 227,85 | |||
| 18.09.2025 | 15:34:39,560 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.09.2025 | 15:34:35,438 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 18.09.2025 | 15:33:54,564 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 18.09.2025 | 15:33:50,414 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 18.09.2025 | 15:33:43,402 | 19 | 228,25 | |
| 19 | 228,25 | |||
| 19 | 228,25 | |||
| 18.09.2025 | 15:33:39,588 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 18.09.2025 | 15:33:11,853 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 18.09.2025 | 15:33:03,517 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 18.09.2025 | 15:32:46,675 | 550 | 228,45 | |
| 550 | 228,45 | |||
| 550 | 228,45 | |||
| 18.09.2025 | 15:32:45,673 | 10 | 228,50 | |
| 8 | 228,50 | |||
| 10 | 228,50 | |||
| 2 | 228,50 | |||
| 18.09.2025 | 15:32:26,799 | 1 562 | 228,30 | |
| 1 550 | 228,30 | |||
| 1 362 | 228,30 | |||
| 12 | 228,30 | |||
| 200 | 228,30 | |||
| 18.09.2025 | 15:32:19,941 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 18.09.2025 | 15:31:40,620 | 250 | 228,25 | |
| 250 | 228,25 | |||
| 250 | 228,25 | |||
| 18.09.2025 | 15:31:31,074 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 18.09.2025 | 15:31:21,000 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:30:14,665 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.09.2025 | 15:30:07,618 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:29:58,413 | 17 | 227,95 | |
| 17 | 227,95 | |||
| 17 | 227,95 | |||
| 18.09.2025 | 15:29:46,670 | 35 | 227,95 | |
| 35 | 227,95 | |||
| 35 | 227,95 | |||
| 18.09.2025 | 15:29:34,150 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 18.09.2025 | 15:29:21,681 | 190 | 227,85 | |
| 190 | 227,85 | |||
| 190 | 227,85 | |||
| 18.09.2025 | 15:29:19,876 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 18.09.2025 | 15:29:12,751 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.09.2025 | 15:29:03,911 | 18 | 227,80 | |
| 18 | 227,80 | |||
| 18 | 227,80 | |||
| 18.09.2025 | 15:29:01,117 | 24 | 227,70 | |
| 24 | 227,70 | |||
| 24 | 227,70 | |||
| 18.09.2025 | 15:28:44,180 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.09.2025 | 15:28:42,719 | 24 | 227,70 | |
| 24 | 227,70 | |||
| 24 | 227,70 | |||
| 18.09.2025 | 15:28:21,409 | 222 | 227,90 | |
| 10 | 227,90 | |||
| 212 | 227,90 | |||
| 222 | 227,90 | |||
| 18.09.2025 | 15:28:02,210 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 15:27:50,224 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 18.09.2025 | 15:27:34,493 | 13 | 228,35 | |
| 13 | 228,35 | |||
| 13 | 228,35 | |||
| 18.09.2025 | 15:27:28,764 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 18.09.2025 | 15:27:06,993 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 18.09.2025 | 15:26:35,427 | 11 | 228,25 | |
| 11 | 228,25 | |||
| 11 | 228,25 | |||
| 18.09.2025 | 15:26:28,420 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 18.09.2025 | 15:25:55,606 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 18.09.2025 | 15:25:19,040 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 18.09.2025 | 15:25:14,168 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.09.2025 | 15:24:51,117 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 18.09.2025 | 15:24:19,584 | 15 | 228,40 | |
| 15 | 228,40 | |||
| 15 | 228,40 | |||
| 18.09.2025 | 15:24:17,806 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 18.09.2025 | 15:24:16,669 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 18.09.2025 | 15:24:13,344 | 30 | 228,35 | |
| 30 | 228,35 | |||
| 30 | 228,35 | |||
| 18.09.2025 | 15:24:02,239 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 18.09.2025 | 15:23:13,660 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 18.09.2025 | 15:23:12,120 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 18.09.2025 | 15:22:55,452 | 43 | 228,35 | |
| 43 | 228,35 | |||
| 43 | 228,35 | |||
| 18.09.2025 | 15:22:54,474 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 18.09.2025 | 15:22:38,192 | 50 | 228,35 | |
| 50 | 228,35 | |||
| 50 | 228,35 | |||
| 18.09.2025 | 15:22:30,915 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 18.09.2025 | 15:22:28,960 | 12 | 228,35 | |
| 12 | 228,35 | |||
| 12 | 228,35 | |||
| 18.09.2025 | 15:22:15,841 | 40 | 228,35 | |
| 40 | 228,35 | |||
| 40 | 228,35 | |||
| 18.09.2025 | 15:21:48,923 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 15:21:28,723 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 18.09.2025 | 15:20:40,259 | 225 | 228,00 | |
| 225 | 228,00 | |||
| 225 | 228,00 | |||
| 18.09.2025 | 15:20:36,309 | 79 | 227,90 | |
| 79 | 227,90 | |||
| 79 | 227,90 | |||
| 18.09.2025 | 15:20:34,043 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 18.09.2025 | 15:20:25,376 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.09.2025 | 15:19:40,390 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:19:22,810 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.09.2025 | 15:18:24,017 | 34 | 227,90 | |
| 34 | 227,90 | |||
| 34 | 227,90 | |||
| 18.09.2025 | 15:16:59,722 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 18.09.2025 | 15:16:52,730 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 18.09.2025 | 15:16:28,518 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 18.09.2025 | 15:16:28,014 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 18.09.2025 | 15:15:52,194 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:15:03,564 | 54 | 227,70 | |
| 54 | 227,70 | |||
| 54 | 227,70 | |||
| 18.09.2025 | 15:14:33,760 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 18.09.2025 | 15:14:32,419 | 175 | 227,75 | |
| 175 | 227,75 | |||
| 175 | 227,75 | |||
| 18.09.2025 | 15:14:31,067 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 18.09.2025 | 15:13:57,163 | 70 | 227,75 | |
| 70 | 227,75 | |||
| 70 | 227,75 | |||
| 18.09.2025 | 15:13:13,672 | 22 | 227,80 | |
| 22 | 227,80 | |||
| 22 | 227,80 | |||
| 18.09.2025 | 15:13:03,960 | 55 | 227,85 | |
| 55 | 227,85 | |||
| 55 | 227,85 | |||
| 18.09.2025 | 15:12:15,114 | 124 | 227,90 | |
| 77 | 227,90 | |||
| 124 | 227,90 | |||
| 47 | 227,90 | |||
| 18.09.2025 | 15:11:57,622 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.09.2025 | 15:11:56,639 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.09.2025 | 15:11:48,112 | 200 | 227,90 | |
| 200 | 227,90 | |||
| 200 | 227,90 | |||
| 18.09.2025 | 15:11:41,029 | 22 | 227,90 | |
| 22 | 227,90 | |||
| 22 | 227,90 | |||
| 18.09.2025 | 15:11:25,925 | 41 | 227,95 | |
| 41 | 227,95 | |||
| 41 | 227,95 | |||
| 18.09.2025 | 15:11:09,258 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 18.09.2025 | 15:10:59,581 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 15:10:44,976 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 18.09.2025 | 15:10:35,397 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:10:14,637 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 18.09.2025 | 15:09:59,454 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 18.09.2025 | 15:09:36,367 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 15:09:02,931 | 24 | 227,90 | |
| 24 | 227,90 | |||
| 24 | 227,90 | |||
| 18.09.2025 | 15:08:37,136 | 64 | 228,05 | |
| 64 | 228,05 | |||
| 64 | 228,05 | |||
| 18.09.2025 | 15:08:19,938 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 18.09.2025 | 15:08:06,888 | 55 | 227,90 | |
| 55 | 227,90 | |||
| 55 | 227,90 | |||
| 18.09.2025 | 15:07:17,992 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 18.09.2025 | 15:07:15,671 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 18.09.2025 | 15:06:47,771 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 15:06:23,789 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 18.09.2025 | 15:05:52,621 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:44,800 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:09,032 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 18.09.2025 | 15:04:26,323 | 125 | 227,70 | |
| 125 | 227,70 | |||
| 125 | 227,70 | |||
| 18.09.2025 | 15:04:24,830 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 15:04:24,221 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 18.09.2025 | 15:04:15,024 | 26 | 227,80 | |
| 26 | 227,80 | |||
| 26 | 227,80 | |||
| 18.09.2025 | 15:04:11,878 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 18.09.2025 | 15:03:48,992 | 33 | 227,85 | |
| 33 | 227,85 | |||
| 33 | 227,85 | |||
| 18.09.2025 | 15:03:33,518 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 18.09.2025 | 15:03:10,917 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 18.09.2025 | 15:03:08,935 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 15:03:06,937 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 18.09.2025 | 15:02:47,197 | 140 | 227,70 | |
| 140 | 227,70 | |||
| 140 | 227,70 | |||
| 18.09.2025 | 15:02:29,577 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:02:28,224 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:02:05,957 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 18.09.2025 | 15:01:59,430 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 18.09.2025 | 15:01:58,716 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 15:01:58,201 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 18.09.2025 | 15:01:47,332 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 18.09.2025 | 15:01:45,359 | 18 | 228,20 | |
| 18 | 228,20 | |||
| 18 | 228,20 | |||
| 18.09.2025 | 15:01:45,251 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:01:40,392 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.09.2025 | 15:01:33,074 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 18.09.2025 | 15:01:20,728 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.09.2025 | 15:01:08,107 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.09.2025 | 15:00:38,265 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:00:05,148 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.09.2025 | 14:59:54,721 | 210 | 228,20 | |
| 210 | 228,20 | |||
| 210 | 228,20 | |||
| 18.09.2025 | 14:59:40,628 | 40 | 228,15 | |
| 40 | 228,15 | |||
| 40 | 228,15 | |||
| 18.09.2025 | 14:59:11,100 | 150 | 228,05 | |
| 150 | 228,05 | |||
| 150 | 228,05 | |||
| 18.09.2025 | 14:59:03,010 | 59 | 228,00 | |
| 59 | 228,00 | |||
| 59 | 228,00 | |||
| 18.09.2025 | 14:58:50,849 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 18.09.2025 | 14:58:36,793 | 95 | 228,05 | |
| 95 | 228,05 | |||
| 95 | 228,05 | |||
| 18.09.2025 | 14:58:15,974 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 14:57:52,739 | 300 | 228,10 | |
| 300 | 228,10 | |||
| 300 | 228,10 | |||
| 18.09.2025 | 14:57:34,468 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 18.09.2025 | 14:57:06,009 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 18.09.2025 | 14:56:49,104 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 18.09.2025 | 14:56:31,349 | 135 | 228,20 | |
| 60 | 228,20 | |||
| 135 | 228,20 | |||
| 5 | 228,20 | |||
| 70 | 228,20 | |||
| 18.09.2025 | 14:55:52,634 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 18.09.2025 | 14:55:51,199 | 44 | 227,90 | |
| 44 | 227,90 | |||
| 44 | 227,90 | |||
| 18.09.2025 | 14:55:48,427 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:55:18,411 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:55:09,386 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 18.09.2025 | 14:55:02,456 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 18.09.2025 | 14:54:16,207 | 114 | 228,10 | |
| 114 | 228,10 | |||
| 114 | 228,10 | |||
| 18.09.2025 | 14:54:14,895 | 16 | 228,00 | |
| 16 | 228,00 | |||
| 16 | 228,00 | |||
| 18.09.2025 | 14:53:51,372 | 60 | 228,10 | |
| 60 | 228,10 | |||
| 60 | 228,10 | |||
| 18.09.2025 | 14:53:41,574 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:53:12,054 | 175 | 228,15 | |
| 175 | 228,15 | |||
| 175 | 228,15 | |||
| 18.09.2025 | 14:53:10,945 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 18.09.2025 | 14:52:54,773 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 18.09.2025 | 14:52:42,866 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 18.09.2025 | 14:52:22,688 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 18.09.2025 | 14:52:08,896 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.09.2025 | 14:52:08,824 | 18 | 228,10 | |
| 18 | 228,10 | |||
| 18 | 228,10 | |||
| 18.09.2025 | 14:52:04,690 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 18.09.2025 | 14:51:54,675 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 18.09.2025 | 14:51:38,977 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 14:51:31,785 | 35 | 228,00 | |
| 35 | 228,00 | |||
| 35 | 228,00 | |||
| 18.09.2025 | 14:51:07,032 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.09.2025 | 14:51:00,069 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 18.09.2025 | 14:50:30,317 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 18.09.2025 | 14:50:25,184 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.09.2025 | 14:50:23,407 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 18.09.2025 | 14:50:22,512 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:50:18,830 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 18.09.2025 | 14:50:08,326 | 32 | 228,05 | |
| 32 | 228,05 | |||
| 32 | 228,05 | |||
| 18.09.2025 | 14:49:18,234 | 11 | 228,05 | |
| 11 | 228,05 | |||
| 11 | 228,05 | |||
| 18.09.2025 | 14:48:45,853 | 250 | 228,05 | |
| 250 | 228,05 | |||
| 250 | 228,05 | |||
| 18.09.2025 | 14:48:27,770 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 18.09.2025 | 14:48:22,841 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 18.09.2025 | 14:48:19,578 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 18.09.2025 | 14:46:48,587 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 18.09.2025 | 14:46:48,420 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 14:46:31,746 | 38 | 227,95 | |
| 38 | 227,95 | |||
| 38 | 227,95 | |||
| 18.09.2025 | 14:46:12,979 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 18.09.2025 | 14:46:11,084 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 18.09.2025 | 14:46:02,685 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:46:02,408 | 197 | 228,00 | |
| 50 | 228,00 | |||
| 5 | 228,00 | |||
| 197 | 228,00 | |||
| 100 | 228,00 | |||
| 20 | 228,00 | |||
| 12 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:45:43,812 | 136 | 227,95 | |
| 30 | 227,95 | |||
| 136 | 227,95 | |||
| 106 | 227,95 | |||
| 18.09.2025 | 14:45:37,737 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 18.09.2025 | 14:45:25,050 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 18.09.2025 | 14:45:17,770 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 18.09.2025 | 14:45:10,431 | 40 | 227,90 | |
| 19 | 227,90 | |||
| 21 | 227,90 | |||
| 40 | 227,90 | |||
| 18.09.2025 | 14:44:31,294 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 14:44:25,023 | 66 | 227,75 | |
| 66 | 227,75 | |||
| 66 | 227,75 | |||
| 18.09.2025 | 14:44:11,348 | 140 | 227,75 | |
| 140 | 227,75 | |||
| 140 | 227,75 | |||
| 18.09.2025 | 14:43:52,392 | 120 | 227,75 | |
| 12 | 227,75 | |||
| 108 | 227,75 | |||
| 120 | 227,75 | |||
| 18.09.2025 | 14:43:10,381 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 18.09.2025 | 14:42:23,819 | 21 | 227,50 | |
| 21 | 227,50 | |||
| 21 | 227,50 | |||
| 18.09.2025 | 14:42:21,870 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 14:41:52,599 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 18.09.2025 | 14:41:51,699 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 18.09.2025 | 14:41:45,099 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 18.09.2025 | 14:41:38,564 | 100 | 227,50 | |
| 14 | 227,50 | |||
| 100 | 227,50 | |||
| 5 | 227,50 | |||
| 81 | 227,50 | |||
| 18.09.2025 | 14:40:35,074 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 18.09.2025 | 14:40:26,793 | 25 | 227,35 | |
| 25 | 227,35 | |||
| 25 | 227,35 | |||
| 18.09.2025 | 14:39:42,208 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 18.09.2025 | 14:39:34,434 | 230 | 227,40 | |
| 230 | 227,40 | |||
| 230 | 227,40 | |||
| 18.09.2025 | 14:39:27,800 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 14:39:08,770 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 18.09.2025 | 14:38:19,768 | 50 | 227,30 | |
| 18 | 227,30 | |||
| 32 | 227,30 | |||
| 50 | 227,30 | |||
| 18.09.2025 | 14:38:15,196 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 14:38:08,424 | 23 | 227,20 | |
| 23 | 227,20 | |||
| 23 | 227,20 | |||
| 18.09.2025 | 14:38:06,872 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 14:37:48,519 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 18.09.2025 | 14:37:41,082 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 14:37:23,179 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:37:04,885 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 18.09.2025 | 14:36:01,099 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 18.09.2025 | 14:35:45,495 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 14:35:25,013 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.09.2025 | 14:35:05,285 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 18.09.2025 | 14:35:03,718 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 14:34:37,960 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 14:34:11,117 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 14:34:04,670 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 18.09.2025 | 14:34:01,910 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 14:33:08,486 | 132 | 227,00 | |
| 132 | 227,00 | |||
| 132 | 227,00 | |||
| 18.09.2025 | 14:33:02,320 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 18.09.2025 | 14:32:51,302 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 18.09.2025 | 14:32:51,152 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:31:08,283 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 18.09.2025 | 14:30:57,021 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:30:37,743 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 14:30:19,330 | 16 | 227,35 | |
| 16 | 227,35 | |||
| 16 | 227,35 | |||
| 18.09.2025 | 14:29:34,939 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 14:29:07,575 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.09.2025 | 14:28:59,145 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.09.2025 | 14:28:18,585 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:27:00,637 | 35 | 227,15 | |
| 35 | 227,15 | |||
| 35 | 227,15 | |||
| 18.09.2025 | 14:26:01,077 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 14:26:00,173 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 18.09.2025 | 14:25:59,473 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 18.09.2025 | 14:25:57,557 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 18.09.2025 | 14:25:28,664 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 14:25:21,945 | 6 | 227,20 | |
| 6 | 227,20 | |||
| 6 | 227,20 | |||
| 18.09.2025 | 14:23:20,954 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 18.09.2025 | 14:22:18,083 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:22:15,355 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:21:54,340 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 18.09.2025 | 14:21:16,981 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:21:10,544 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 14:20:55,378 | 90 | 227,00 | |
| 90 | 227,00 | |||
| 90 | 227,00 | |||
| 18.09.2025 | 14:20:23,413 | 110 | 227,00 | |
| 110 | 227,00 | |||
| 110 | 227,00 | |||
| 18.09.2025 | 14:20:13,169 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 18.09.2025 | 14:19:57,232 | 85 | 226,95 | |
| 85 | 226,95 | |||
| 85 | 226,95 | |||
| 18.09.2025 | 14:19:02,090 | 23 | 227,00 | |
| 13 | 227,00 | |||
| 23 | 227,00 | |||
| 10 | 227,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00