Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2558
4455
42,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:44:18,721 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 05.11.2025 | 10:44:09,225 | 1 300 | 42,825 | |
| 1 300 | 42,825 | |||
| 1 300 | 42,825 | |||
| 05.11.2025 | 10:44:01,821 | 25 | 42,795 | |
| 18 | 42,795 | |||
| 25 | 42,795 | |||
| 7 | 42,795 | |||
| 05.11.2025 | 10:43:53,309 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 05.11.2025 | 10:43:50,926 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 05.11.2025 | 10:43:46,350 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 05.11.2025 | 10:43:32,823 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 05.11.2025 | 10:43:31,388 | 199 | 42,935 | |
| 199 | 42,935 | |||
| 199 | 42,935 | |||
| 05.11.2025 | 10:43:30,537 | 50 | 42,935 | |
| 50 | 42,935 | |||
| 50 | 42,935 | |||
| 05.11.2025 | 10:43:28,818 | 301 | 42,935 | |
| 301 | 42,935 | |||
| 301 | 42,935 | |||
| 05.11.2025 | 10:43:11,694 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 05.11.2025 | 10:43:09,950 | 30 | 42,925 | |
| 30 | 42,925 | |||
| 30 | 42,925 | |||
| 05.11.2025 | 10:42:57,980 | 77 | 42,97 | |
| 77 | 42,97 | |||
| 77 | 42,97 | |||
| 05.11.2025 | 10:42:43,761 | 280 | 43,005 | |
| 280 | 43,005 | |||
| 280 | 43,005 | |||
| 05.11.2025 | 10:42:37,395 | 12 | 43,045 | |
| 12 | 43,045 | |||
| 12 | 43,045 | |||
| 05.11.2025 | 10:42:32,365 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 05.11.2025 | 10:42:24,625 | 48 | 43,025 | |
| 48 | 43,025 | |||
| 48 | 43,025 | |||
| 05.11.2025 | 10:41:54,291 | 4 | 43,005 | |
| 4 | 43,005 | |||
| 4 | 43,005 | |||
| 05.11.2025 | 10:41:40,420 | 50 | 43,005 | |
| 50 | 43,005 | |||
| 50 | 43,005 | |||
| 05.11.2025 | 10:41:16,709 | 150 | 43,005 | |
| 150 | 43,005 | |||
| 150 | 43,005 | |||
| 05.11.2025 | 10:41:09,131 | 140 | 43,00 | |
| 140 | 43,00 | |||
| 140 | 43,00 | |||
| 05.11.2025 | 10:41:05,046 | 200 | 42,985 | |
| 200 | 42,985 | |||
| 200 | 42,985 | |||
| 05.11.2025 | 10:40:48,142 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 05.11.2025 | 10:40:36,932 | 117 | 42,905 | |
| 117 | 42,905 | |||
| 117 | 42,905 | |||
| 05.11.2025 | 10:40:31,206 | 5 | 42,925 | |
| 5 | 42,925 | |||
| 5 | 42,925 | |||
| 05.11.2025 | 10:40:29,149 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 05.11.2025 | 10:40:19,125 | 35 | 42,945 | |
| 35 | 42,945 | |||
| 35 | 42,945 | |||
| 05.11.2025 | 10:40:13,748 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 05.11.2025 | 10:40:06,157 | 12 | 42,945 | |
| 12 | 42,945 | |||
| 12 | 42,945 | |||
| 05.11.2025 | 10:39:50,110 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 05.11.2025 | 10:39:42,535 | 100 | 42,945 | |
| 100 | 42,945 | |||
| 100 | 42,945 | |||
| 05.11.2025 | 10:39:38,580 | 200 | 42,945 | |
| 200 | 42,945 | |||
| 200 | 42,945 | |||
| 05.11.2025 | 10:39:27,369 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 05.11.2025 | 10:39:16,971 | 71 | 42,97 | |
| 71 | 42,97 | |||
| 71 | 42,97 | |||
| 05.11.2025 | 10:39:08,463 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 05.11.2025 | 10:39:07,332 | 15 | 42,955 | |
| 15 | 42,955 | |||
| 15 | 42,955 | |||
| 05.11.2025 | 10:39:02,967 | 27 | 42,98 | |
| 27 | 42,98 | |||
| 27 | 42,98 | |||
| 05.11.2025 | 10:38:41,762 | 114 | 42,985 | |
| 114 | 42,985 | |||
| 114 | 42,985 | |||
| 05.11.2025 | 10:38:32,863 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 05.11.2025 | 10:38:30,661 | 65 | 43,00 | |
| 65 | 43,00 | |||
| 65 | 43,00 | |||
| 05.11.2025 | 10:38:13,406 | 241 | 43,00 | |
| 241 | 43,00 | |||
| 241 | 43,00 | |||
| 05.11.2025 | 10:38:09,663 | 50 | 42,945 | |
| 50 | 42,945 | |||
| 50 | 42,945 | |||
| 05.11.2025 | 10:37:51,803 | 8 | 43,10 | |
| 8 | 43,10 | |||
| 8 | 43,10 | |||
| 05.11.2025 | 10:37:32,867 | 219 | 43,05 | |
| 219 | 43,05 | |||
| 219 | 43,05 | |||
| 05.11.2025 | 10:37:30,758 | 490 | 43,045 | |
| 490 | 43,045 | |||
| 490 | 43,045 | |||
| 05.11.2025 | 10:37:28,771 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 05.11.2025 | 10:37:24,322 | 40 | 43,04 | |
| 40 | 43,04 | |||
| 40 | 43,04 | |||
| 05.11.2025 | 10:37:16,135 | 32 | 43,00 | |
| 7 | 43,00 | |||
| 25 | 43,00 | |||
| 32 | 43,00 | |||
| 05.11.2025 | 10:37:04,580 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 05.11.2025 | 10:37:00,269 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 05.11.2025 | 10:36:54,876 | 12 | 43,11 | |
| 12 | 43,11 | |||
| 12 | 43,11 | |||
| 05.11.2025 | 10:36:53,366 | 40 | 43,125 | |
| 40 | 43,125 | |||
| 40 | 43,125 | |||
| 05.11.2025 | 10:36:34,145 | 1 000 | 43,25 | |
| 1 000 | 43,25 | |||
| 1 000 | 43,25 | |||
| 05.11.2025 | 10:36:34,032 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 05.11.2025 | 10:36:19,499 | 1 300 | 43,22 | |
| 1 300 | 43,22 | |||
| 1 300 | 43,22 | |||
| 05.11.2025 | 10:36:17,209 | 170 | 43,24 | |
| 170 | 43,24 | |||
| 170 | 43,24 | |||
| 05.11.2025 | 10:36:12,079 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 05.11.2025 | 10:36:08,457 | 120 | 43,24 | |
| 120 | 43,24 | |||
| 120 | 43,24 | |||
| 05.11.2025 | 10:36:01,843 | 500 | 43,235 | |
| 500 | 43,235 | |||
| 500 | 43,235 | |||
| 05.11.2025 | 10:35:47,475 | 92 | 43,24 | |
| 92 | 43,24 | |||
| 92 | 43,24 | |||
| 05.11.2025 | 10:35:37,312 | 4 | 43,245 | |
| 4 | 43,245 | |||
| 4 | 43,245 | |||
| 05.11.2025 | 10:35:35,080 | 100 | 43,225 | |
| 100 | 43,225 | |||
| 100 | 43,225 | |||
| 05.11.2025 | 10:35:18,976 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 05.11.2025 | 10:34:48,212 | 120 | 43,20 | |
| 120 | 43,20 | |||
| 120 | 43,20 | |||
| 05.11.2025 | 10:34:34,900 | 30 | 43,24 | |
| 30 | 43,24 | |||
| 30 | 43,24 | |||
| 05.11.2025 | 10:34:28,403 | 18 | 43,21 | |
| 18 | 43,21 | |||
| 18 | 43,21 | |||
| 05.11.2025 | 10:34:25,568 | 566 | 43,215 | |
| 566 | 43,215 | |||
| 566 | 43,215 | |||
| 05.11.2025 | 10:34:25,377 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 05.11.2025 | 10:33:59,829 | 100 | 43,165 | |
| 100 | 43,165 | |||
| 100 | 43,165 | |||
| 05.11.2025 | 10:33:56,484 | 330 | 43,17 | |
| 330 | 43,17 | |||
| 330 | 43,17 | |||
| 05.11.2025 | 10:33:31,882 | 100 | 43,195 | |
| 100 | 43,195 | |||
| 100 | 43,195 | |||
| 05.11.2025 | 10:32:59,152 | 60 | 43,24 | |
| 60 | 43,24 | |||
| 60 | 43,24 | |||
| 05.11.2025 | 10:32:49,186 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 05.11.2025 | 10:32:48,688 | 200 | 43,255 | |
| 200 | 43,255 | |||
| 200 | 43,255 | |||
| 05.11.2025 | 10:32:46,901 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 05.11.2025 | 10:32:43,644 | 360 | 43,25 | |
| 360 | 43,25 | |||
| 360 | 43,25 | |||
| 05.11.2025 | 10:32:39,230 | 11 | 43,26 | |
| 11 | 43,26 | |||
| 11 | 43,26 | |||
| 05.11.2025 | 10:32:35,271 | 592 | 43,23 | |
| 592 | 43,23 | |||
| 592 | 43,23 | |||
| 05.11.2025 | 10:32:30,341 | 12 | 43,245 | |
| 12 | 43,245 | |||
| 12 | 43,245 | |||
| 05.11.2025 | 10:32:20,931 | 100 | 43,23 | |
| 100 | 43,23 | |||
| 100 | 43,23 | |||
| 05.11.2025 | 10:31:47,931 | 400 | 43,225 | |
| 400 | 43,225 | |||
| 400 | 43,225 | |||
| 05.11.2025 | 10:31:36,743 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 05.11.2025 | 10:31:32,242 | 1 012 | 43,20 | |
| 1 012 | 43,20 | |||
| 5 | 43,20 | |||
| 7 | 43,20 | |||
| 1 000 | 43,20 | |||
| 05.11.2025 | 10:31:29,518 | 10 | 43,115 | |
| 10 | 43,115 | |||
| 7 | 43,115 | |||
| 3 | 43,115 | |||
| 05.11.2025 | 10:31:05,037 | 1 300 | 43,115 | |
| 1 300 | 43,115 | |||
| 1 300 | 43,115 | |||
| 05.11.2025 | 10:31:03,440 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 05.11.2025 | 10:30:46,690 | 10 | 43,085 | |
| 10 | 43,085 | |||
| 10 | 43,085 | |||
| 05.11.2025 | 10:30:30,468 | 20 | 43,075 | |
| 20 | 43,075 | |||
| 20 | 43,075 | |||
| 05.11.2025 | 10:30:22,522 | 12 | 43,04 | |
| 12 | 43,04 | |||
| 12 | 43,04 | |||
| 05.11.2025 | 10:30:12,995 | 50 | 43,075 | |
| 50 | 43,075 | |||
| 50 | 43,075 | |||
| 05.11.2025 | 10:30:03,435 | 3 | 43,045 | |
| 3 | 43,045 | |||
| 3 | 43,045 | |||
| 05.11.2025 | 10:29:58,808 | 65 | 43,025 | |
| 65 | 43,025 | |||
| 65 | 43,025 | |||
| 05.11.2025 | 10:29:49,556 | 47 | 43,01 | |
| 47 | 43,01 | |||
| 47 | 43,01 | |||
| 05.11.2025 | 10:29:41,399 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 23 | 43,00 | |||
| 05.11.2025 | 10:29:29,566 | 120 | 43,025 | |
| 120 | 43,025 | |||
| 120 | 43,025 | |||
| 05.11.2025 | 10:29:20,980 | 4 | 43,06 | |
| 4 | 43,06 | |||
| 4 | 43,06 | |||
| 05.11.2025 | 10:28:42,919 | 7 | 43,07 | |
| 7 | 43,07 | |||
| 7 | 43,07 | |||
| 05.11.2025 | 10:28:38,730 | 6 | 43,045 | |
| 6 | 43,045 | |||
| 6 | 43,045 | |||
| 05.11.2025 | 10:28:27,933 | 25 | 43,08 | |
| 25 | 43,08 | |||
| 25 | 43,08 | |||
| 05.11.2025 | 10:28:18,200 | 57 | 43,105 | |
| 57 | 43,105 | |||
| 57 | 43,105 | |||
| 05.11.2025 | 10:28:03,315 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 05.11.2025 | 10:27:47,897 | 45 | 43,04 | |
| 45 | 43,04 | |||
| 44 | 43,04 | |||
| 1 | 43,04 | |||
| 05.11.2025 | 10:27:36,757 | 3 376 | 43,175 | |
| 250 | 43,175 | |||
| 70 | 43,175 | |||
| 25 | 43,175 | |||
| 225 | 43,175 | |||
| 50 | 43,175 | |||
| 100 | 43,175 | |||
| 200 | 43,175 | |||
| 150 | 43,175 | |||
| 250 | 43,175 | |||
| 350 | 43,175 | |||
| 100 | 43,175 | |||
| 155 | 43,175 | |||
| 100 | 43,175 | |||
| 100 | 43,175 | |||
| 3 376 | 43,175 | |||
| 50 | 43,175 | |||
| 26 | 43,175 | |||
| 75 | 43,175 | |||
| 100 | 43,175 | |||
| 50 | 43,175 | |||
| 300 | 43,175 | |||
| 350 | 43,175 | |||
| 150 | 43,175 | |||
| 150 | 43,175 | |||
| 05.11.2025 | 10:27:13,319 | 180 | 43,04 | |
| 180 | 43,04 | |||
| 180 | 43,04 | |||
| 05.11.2025 | 10:27:12,600 | 75 | 43,075 | |
| 75 | 43,075 | |||
| 75 | 43,075 | |||
| 05.11.2025 | 10:27:12,119 | 500 | 43,075 | |
| 500 | 43,075 | |||
| 500 | 43,075 | |||
| 05.11.2025 | 10:27:11,998 | 75 | 43,075 | |
| 75 | 43,075 | |||
| 75 | 43,075 | |||
| 05.11.2025 | 10:27:11,321 | 95 | 43,085 | |
| 95 | 43,085 | |||
| 95 | 43,085 | |||
| 05.11.2025 | 10:27:02,878 | 25 | 43,085 | |
| 25 | 43,085 | |||
| 25 | 43,085 | |||
| 05.11.2025 | 10:26:58,925 | 10 | 43,095 | |
| 10 | 43,095 | |||
| 10 | 43,095 | |||
| 05.11.2025 | 10:26:46,162 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 05.11.2025 | 10:26:07,192 | 1 300 | 43,085 | |
| 1 300 | 43,085 | |||
| 1 300 | 43,085 | |||
| 05.11.2025 | 10:25:55,707 | 10 | 43,065 | |
| 10 | 43,065 | |||
| 10 | 43,065 | |||
| 05.11.2025 | 10:25:29,136 | 116 | 43,05 | |
| 116 | 43,05 | |||
| 116 | 43,05 | |||
| 05.11.2025 | 10:25:27,961 | 300 | 43,01 | |
| 300 | 43,01 | |||
| 300 | 43,01 | |||
| 05.11.2025 | 10:25:24,089 | 584 | 42,985 | |
| 584 | 42,985 | |||
| 584 | 42,985 | |||
| 05.11.2025 | 10:25:15,865 | 70 | 42,965 | |
| 70 | 42,965 | |||
| 70 | 42,965 | |||
| 05.11.2025 | 10:25:10,695 | 46 | 43,005 | |
| 46 | 43,005 | |||
| 46 | 43,005 | |||
| 05.11.2025 | 10:24:58,319 | 1 000 | 42,975 | |
| 1 000 | 42,975 | |||
| 1 000 | 42,975 | |||
| 05.11.2025 | 10:24:44,637 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 05.11.2025 | 10:24:33,767 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 05.11.2025 | 10:24:29,863 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 05.11.2025 | 10:24:22,198 | 4 | 42,965 | |
| 4 | 42,965 | |||
| 4 | 42,965 | |||
| 05.11.2025 | 10:23:58,850 | 545 | 42,905 | |
| 510 | 42,905 | |||
| 35 | 42,905 | |||
| 545 | 42,905 | |||
| 05.11.2025 | 10:23:41,854 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 05.11.2025 | 10:23:40,476 | 7 | 42,95 | |
| 7 | 42,95 | |||
| 7 | 42,95 | |||
| 05.11.2025 | 10:23:35,556 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 05.11.2025 | 10:23:31,678 | 18 | 43,005 | |
| 18 | 43,005 | |||
| 18 | 43,005 | |||
| 05.11.2025 | 10:23:29,294 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 05.11.2025 | 10:23:29,209 | 15 | 43,03 | |
| 15 | 43,03 | |||
| 15 | 43,03 | |||
| 05.11.2025 | 10:23:17,608 | 1 000 | 43,04 | |
| 1 000 | 43,04 | |||
| 1 000 | 43,04 | |||
| 05.11.2025 | 10:23:04,836 | 7 | 43,05 | |
| 7 | 43,05 | |||
| 7 | 43,05 | |||
| 05.11.2025 | 10:22:41,647 | 46 | 43,095 | |
| 46 | 43,095 | |||
| 46 | 43,095 | |||
| 05.11.2025 | 10:22:26,614 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 05.11.2025 | 10:22:24,694 | 100 | 43,025 | |
| 100 | 43,025 | |||
| 100 | 43,025 | |||
| 05.11.2025 | 10:22:16,037 | 4 | 42,975 | |
| 4 | 42,975 | |||
| 4 | 42,975 | |||
| 05.11.2025 | 10:21:59,930 | 31 | 43,035 | |
| 31 | 43,035 | |||
| 31 | 43,035 | |||
| 05.11.2025 | 10:21:55,916 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 05.11.2025 | 10:21:47,660 | 2 | 43,025 | |
| 2 | 43,025 | |||
| 2 | 43,025 | |||
| 05.11.2025 | 10:21:45,186 | 15 | 43,00 | |
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 05.11.2025 | 10:21:17,566 | 21 | 42,92 | |
| 21 | 42,92 | |||
| 21 | 42,92 | |||
| 05.11.2025 | 10:20:49,327 | 50 | 42,905 | |
| 50 | 42,905 | |||
| 50 | 42,905 | |||
| 05.11.2025 | 10:20:35,355 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 05.11.2025 | 10:20:35,270 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 05.11.2025 | 10:20:12,844 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 05.11.2025 | 10:20:09,097 | 30 | 42,90 | |
| 30 | 42,90 | |||
| 30 | 42,90 | |||
| 05.11.2025 | 10:20:08,319 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 05.11.2025 | 10:19:54,605 | 1 300 | 42,915 | |
| 1 300 | 42,915 | |||
| 1 300 | 42,915 | |||
| 05.11.2025 | 10:19:50,502 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 05.11.2025 | 10:19:30,438 | 30 | 42,945 | |
| 30 | 42,945 | |||
| 30 | 42,945 | |||
| 05.11.2025 | 10:19:21,420 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 05.11.2025 | 10:19:05,102 | 120 | 42,925 | |
| 120 | 42,925 | |||
| 120 | 42,925 | |||
| 05.11.2025 | 10:18:59,408 | 18 | 42,97 | |
| 18 | 42,97 | |||
| 18 | 42,97 | |||
| 05.11.2025 | 10:18:58,343 | 25 | 42,995 | |
| 25 | 42,995 | |||
| 25 | 42,995 | |||
| 05.11.2025 | 10:18:27,880 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 05.11.2025 | 10:18:20,164 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 05.11.2025 | 10:18:12,040 | 981 | 43,00 | |
| 700 | 43,00 | |||
| 150 | 43,00 | |||
| 7 | 43,00 | |||
| 14 | 43,00 | |||
| 1 | 43,00 | |||
| 24 | 43,00 | |||
| 981 | 43,00 | |||
| 25 | 43,00 | |||
| 60 | 43,00 | |||
| 05.11.2025 | 10:18:11,991 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 05.11.2025 | 10:18:00,743 | 50 | 42,965 | |
| 50 | 42,965 | |||
| 50 | 42,965 | |||
| 05.11.2025 | 10:17:57,654 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 05.11.2025 | 10:17:56,981 | 50 | 42,975 | |
| 50 | 42,975 | |||
| 50 | 42,975 | |||
| 05.11.2025 | 10:17:56,639 | 4 | 42,945 | |
| 4 | 42,945 | |||
| 4 | 42,945 | |||
| 05.11.2025 | 10:17:56,515 | 20 | 42,96 | |
| 20 | 42,96 | |||
| 20 | 42,96 | |||
| 05.11.2025 | 10:17:47,741 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 05.11.2025 | 10:17:29,322 | 24 | 42,945 | |
| 24 | 42,945 | |||
| 24 | 42,945 | |||
| 05.11.2025 | 10:17:04,315 | 104 | 42,825 | |
| 3 | 42,825 | |||
| 1 | 42,825 | |||
| 100 | 42,825 | |||
| 104 | 42,825 | |||
| 05.11.2025 | 10:16:25,543 | 1 300 | 42,84 | |
| 1 300 | 42,84 | |||
| 1 300 | 42,84 | |||
| 05.11.2025 | 10:16:20,983 | 190 | 42,80 | |
| 10 | 42,80 | |||
| 180 | 42,80 | |||
| 149 | 42,80 | |||
| 39 | 42,80 | |||
| 2 | 42,80 | |||
| 05.11.2025 | 10:15:45,077 | 1 200 | 42,77 | |
| 1 200 | 42,77 | |||
| 1 200 | 42,77 | |||
| 05.11.2025 | 10:15:20,625 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 05.11.2025 | 10:15:13,686 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 05.11.2025 | 10:14:32,529 | 150 | 42,83 | |
| 150 | 42,83 | |||
| 150 | 42,83 | |||
| 05.11.2025 | 10:14:27,654 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 05.11.2025 | 10:14:01,294 | 1 200 | 42,76 | |
| 1 200 | 42,76 | |||
| 1 200 | 42,76 | |||
| 05.11.2025 | 10:13:55,691 | 190 | 42,75 | |
| 190 | 42,75 | |||
| 190 | 42,75 | |||
| 05.11.2025 | 10:13:45,329 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 05.11.2025 | 10:13:15,644 | 25 | 42,785 | |
| 25 | 42,785 | |||
| 25 | 42,785 | |||
| 05.11.2025 | 10:13:08,898 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 05.11.2025 | 10:13:05,388 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 05.11.2025 | 10:12:39,851 | 250 | 42,865 | |
| 250 | 42,865 | |||
| 250 | 42,865 | |||
| 05.11.2025 | 10:12:29,288 | 4 | 42,865 | |
| 4 | 42,865 | |||
| 4 | 42,865 | |||
| 05.11.2025 | 10:12:06,588 | 100 | 42,855 | |
| 100 | 42,855 | |||
| 100 | 42,855 | |||
| 05.11.2025 | 10:11:44,783 | 25 | 42,925 | |
| 25 | 42,925 | |||
| 25 | 42,925 | |||
| 05.11.2025 | 10:11:20,011 | 1 000 | 42,795 | |
| 1 000 | 42,795 | |||
| 1 000 | 42,795 | |||
| 05.11.2025 | 10:11:06,474 | 1 300 | 42,795 | |
| 1 300 | 42,795 | |||
| 1 300 | 42,795 | |||
| 05.11.2025 | 10:11:02,943 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 05.11.2025 | 10:10:56,481 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 05.11.2025 | 10:10:55,667 | 63 | 42,78 | |
| 63 | 42,78 | |||
| 63 | 42,78 | |||
| 05.11.2025 | 10:10:32,587 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 05.11.2025 | 10:10:17,413 | 1 300 | 42,765 | |
| 1 300 | 42,765 | |||
| 1 300 | 42,765 | |||
| 05.11.2025 | 10:09:57,212 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 05.11.2025 | 10:09:35,007 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 05.11.2025 | 10:09:09,916 | 70 | 42,80 | |
| 70 | 42,80 | |||
| 70 | 42,80 | |||
| 05.11.2025 | 10:09:07,971 | 20 | 42,76 | |
| 20 | 42,76 | |||
| 20 | 42,76 | |||
| 05.11.2025 | 10:08:57,350 | 1 007 | 42,80 | |
| 1 000 | 42,80 | |||
| 7 | 42,80 | |||
| 1 007 | 42,80 | |||
| 05.11.2025 | 10:08:31,274 | 175 | 42,72 | |
| 175 | 42,72 | |||
| 175 | 42,72 | |||
| 05.11.2025 | 10:08:23,741 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 05.11.2025 | 10:08:21,870 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 05.11.2025 | 10:08:15,219 | 35 | 42,74 | |
| 35 | 42,74 | |||
| 35 | 42,74 | |||
| 05.11.2025 | 10:08:11,223 | 200 | 42,765 | |
| 200 | 42,765 | |||
| 200 | 42,765 | |||
| 05.11.2025 | 10:08:03,352 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 05.11.2025 | 10:07:59,469 | 40 | 42,765 | |
| 40 | 42,765 | |||
| 40 | 42,765 | |||
| 05.11.2025 | 10:07:43,094 | 29 | 42,695 | |
| 29 | 42,695 | |||
| 29 | 42,695 | |||
| 05.11.2025 | 10:07:37,191 | 2 | 42,66 | |
| 2 | 42,66 | |||
| 2 | 42,66 | |||
| 05.11.2025 | 10:07:21,282 | 83 | 42,70 | |
| 83 | 42,70 | |||
| 83 | 42,70 | |||
| 05.11.2025 | 10:07:12,235 | 70 | 42,685 | |
| 70 | 42,685 | |||
| 70 | 42,685 | |||
| 05.11.2025 | 10:07:05,596 | 300 | 42,64 | |
| 300 | 42,64 | |||
| 300 | 42,64 | |||
| 05.11.2025 | 10:07:00,893 | 24 | 42,64 | |
| 24 | 42,64 | |||
| 24 | 42,64 | |||
| 05.11.2025 | 10:06:58,980 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 05.11.2025 | 10:06:48,606 | 150 | 42,605 | |
| 150 | 42,605 | |||
| 150 | 42,605 | |||
| 05.11.2025 | 10:06:27,648 | 10 | 42,63 | |
| 10 | 42,63 | |||
| 10 | 42,63 | |||
| 05.11.2025 | 10:06:11,687 | 20 | 42,66 | |
| 20 | 42,66 | |||
| 20 | 42,66 | |||
| 05.11.2025 | 10:06:10,282 | 54 | 42,66 | |
| 54 | 42,66 | |||
| 54 | 42,66 | |||
| 05.11.2025 | 10:05:41,195 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 05.11.2025 | 10:05:40,215 | 450 | 42,59 | |
| 450 | 42,59 | |||
| 450 | 42,59 | |||
| 05.11.2025 | 10:05:17,757 | 4 | 42,565 | |
| 4 | 42,565 | |||
| 4 | 42,565 | |||
| 05.11.2025 | 10:04:55,217 | 7 | 42,60 | |
| 7 | 42,60 | |||
| 7 | 42,60 | |||
| 05.11.2025 | 10:04:49,697 | 1 | 42,645 | |
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 05.11.2025 | 10:04:37,832 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 05.11.2025 | 10:03:58,409 | 24 | 42,765 | |
| 24 | 42,765 | |||
| 24 | 42,765 | |||
| 05.11.2025 | 10:03:50,396 | 200 | 42,75 | |
| 200 | 42,75 | |||
| 200 | 42,75 | |||
| 05.11.2025 | 10:03:50,029 | 700 | 42,785 | |
| 700 | 42,785 | |||
| 700 | 42,785 | |||
| 05.11.2025 | 10:03:49,287 | 2 000 | 42,785 | |
| 2 000 | 42,785 | |||
| 2 000 | 42,785 | |||
| 05.11.2025 | 10:03:39,958 | 1 300 | 42,74 | |
| 1 300 | 42,74 | |||
| 1 300 | 42,74 | |||
| 05.11.2025 | 10:03:33,348 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 05.11.2025 | 10:03:25,180 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 05.11.2025 | 10:03:20,367 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 05.11.2025 | 10:03:14,130 | 24 | 42,745 | |
| 24 | 42,745 | |||
| 24 | 42,745 | |||
| 05.11.2025 | 10:03:13,229 | 24 | 42,78 | |
| 24 | 42,78 | |||
| 24 | 42,78 | |||
| 05.11.2025 | 10:03:04,084 | 30 | 42,785 | |
| 30 | 42,785 | |||
| 30 | 42,785 | |||
| 05.11.2025 | 10:03:00,455 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 05.11.2025 | 10:02:35,410 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 05.11.2025 | 10:02:34,504 | 583 | 42,785 | |
| 583 | 42,785 | |||
| 583 | 42,785 | |||
| 05.11.2025 | 10:02:26,250 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 05.11.2025 | 10:02:19,941 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 05.11.2025 | 10:01:39,646 | 30 | 42,835 | |
| 30 | 42,835 | |||
| 30 | 42,835 | |||
| 05.11.2025 | 10:01:28,160 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 05.11.2025 | 10:01:12,807 | 150 | 42,805 | |
| 150 | 42,805 | |||
| 150 | 42,805 | |||
| 05.11.2025 | 10:01:09,730 | 40 | 42,85 | |
| 40 | 42,85 | |||
| 40 | 42,85 | |||
| 05.11.2025 | 10:01:02,426 | 16 | 42,84 | |
| 16 | 42,84 | |||
| 16 | 42,84 | |||
| 05.11.2025 | 10:01:02,339 | 7 | 42,80 | |
| 7 | 42,80 | |||
| 7 | 42,80 | |||
| 05.11.2025 | 10:01:01,190 | 40 | 42,76 | |
| 40 | 42,76 | |||
| 40 | 42,76 | |||
| 05.11.2025 | 10:00:53,524 | 120 | 42,70 | |
| 120 | 42,70 | |||
| 120 | 42,70 | |||
| 05.11.2025 | 10:00:45,852 | 350 | 42,70 | |
| 350 | 42,70 | |||
| 350 | 42,70 | |||
| 05.11.2025 | 10:00:45,111 | 40 | 42,715 | |
| 40 | 42,715 | |||
| 40 | 42,715 | |||
| 05.11.2025 | 10:00:43,946 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 05.11.2025 | 10:00:35,026 | 20 | 42,77 | |
| 20 | 42,77 | |||
| 20 | 42,77 | |||
| 05.11.2025 | 10:00:30,507 | 300 | 42,75 | |
| 300 | 42,75 | |||
| 300 | 42,75 | |||
| 05.11.2025 | 10:00:22,795 | 234 | 42,745 | |
| 234 | 42,745 | |||
| 234 | 42,745 | |||
| 05.11.2025 | 10:00:21,775 | 35 | 42,72 | |
| 35 | 42,72 | |||
| 35 | 42,72 | |||
| 05.11.2025 | 10:00:00,630 | 250 | 42,605 | |
| 7 | 42,605 | |||
| 243 | 42,605 | |||
| 250 | 42,605 | |||
| 05.11.2025 | 09:59:53,573 | 10 | 42,505 | |
| 10 | 42,505 | |||
| 10 | 42,505 | |||
| 05.11.2025 | 09:59:39,792 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 05.11.2025 | 09:59:19,312 | 557 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 350 | 42,40 | |||
| 557 | 42,40 | |||
| 7 | 42,40 | |||
| 05.11.2025 | 09:58:42,727 | 23 | 42,45 | |
| 23 | 42,45 | |||
| 23 | 42,45 | |||
| 05.11.2025 | 09:58:41,128 | 200 | 42,43 | |
| 200 | 42,43 | |||
| 200 | 42,43 | |||
| 05.11.2025 | 09:58:40,908 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 05.11.2025 | 09:58:04,743 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 05.11.2025 | 09:58:03,135 | 4 | 42,465 | |
| 4 | 42,465 | |||
| 4 | 42,465 | |||
| 05.11.2025 | 09:57:54,979 | 3 | 42,565 | |
| 3 | 42,565 | |||
| 3 | 42,565 | |||
| 05.11.2025 | 09:57:49,955 | 20 | 42,585 | |
| 20 | 42,585 | |||
| 20 | 42,585 | |||
| 05.11.2025 | 09:57:48,518 | 56 | 42,60 | |
| 56 | 42,60 | |||
| 56 | 42,60 | |||
| 05.11.2025 | 09:57:45,633 | 1 | 42,605 | |
| 1 | 42,605 | |||
| 1 | 42,605 | |||
| 05.11.2025 | 09:57:41,208 | 8 | 42,61 | |
| 7 | 42,61 | |||
| 8 | 42,61 | |||
| 1 | 42,61 | |||
| 05.11.2025 | 09:57:30,853 | 1 | 42,585 | |
| 1 | 42,585 | |||
| 1 | 42,585 | |||
| 05.11.2025 | 09:57:26,622 | 132 | 42,51 | |
| 132 | 42,51 | |||
| 132 | 42,51 | |||
| 05.11.2025 | 09:57:23,921 | 470 | 42,455 | |
| 470 | 42,455 | |||
| 470 | 42,455 | |||
| 05.11.2025 | 09:57:20,782 | 10 | 42,49 | |
| 10 | 42,49 | |||
| 10 | 42,49 | |||
| 05.11.2025 | 09:57:19,063 | 30 | 42,455 | |
| 5 | 42,455 | |||
| 25 | 42,455 | |||
| 30 | 42,455 | |||
| 05.11.2025 | 09:57:16,066 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 05.11.2025 | 09:57:15,200 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 05.11.2025 | 09:57:07,025 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 05.11.2025 | 09:57:01,187 | 55 | 42,47 | |
| 7 | 42,47 | |||
| 48 | 42,47 | |||
| 55 | 42,47 | |||
| 05.11.2025 | 09:56:58,786 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 05.11.2025 | 09:56:57,573 | 24 | 42,47 | |
| 24 | 42,47 | |||
| 24 | 42,47 | |||
| 05.11.2025 | 09:56:44,382 | 300 | 42,565 | |
| 300 | 42,565 | |||
| 300 | 42,565 | |||
| 05.11.2025 | 09:56:34,381 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 05.11.2025 | 09:56:32,125 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 05.11.2025 | 09:56:27,929 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 05.11.2025 | 09:56:14,633 | 7 | 42,40 | |
| 7 | 42,40 | |||
| 7 | 42,40 | |||
| 05.11.2025 | 09:55:47,325 | 158 | 42,345 | |
| 158 | 42,345 | |||
| 158 | 42,345 | |||
| 05.11.2025 | 09:55:43,930 | 300 | 42,29 | |
| 300 | 42,29 | |||
| 300 | 42,29 | |||
| 05.11.2025 | 09:55:30,625 | 1 300 | 42,33 | |
| 1 300 | 42,33 | |||
| 1 300 | 42,33 | |||
| 05.11.2025 | 09:55:16,130 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 05.11.2025 | 09:55:13,591 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 05.11.2025 | 09:55:09,641 | 100 | 42,30 | |
| 90 | 42,30 | |||
| 10 | 42,30 | |||
| 100 | 42,30 | |||
| 05.11.2025 | 09:54:57,759 | 500 | 42,235 | |
| 500 | 42,235 | |||
| 500 | 42,235 | |||
| 05.11.2025 | 09:54:51,124 | 24 | 42,255 | |
| 24 | 42,255 | |||
| 24 | 42,255 | |||
| 05.11.2025 | 09:54:48,206 | 3 | 42,225 | |
| 3 | 42,225 | |||
| 3 | 42,225 | |||
| 05.11.2025 | 09:54:37,346 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 05.11.2025 | 09:54:32,520 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 05.11.2025 | 09:54:15,618 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 05.11.2025 | 09:54:13,207 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 05.11.2025 | 09:54:03,950 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 05.11.2025 | 09:54:00,072 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 05.11.2025 | 09:53:51,543 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 05.11.2025 | 09:53:48,414 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 05.11.2025 | 09:53:35,188 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 05.11.2025 | 09:53:12,058 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 05.11.2025 | 09:53:05,477 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 05.11.2025 | 09:52:57,222 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 05.11.2025 | 09:52:56,426 | 110 | 42,25 | |
| 110 | 42,25 | |||
| 110 | 42,25 | |||
| 05.11.2025 | 09:52:40,546 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 05.11.2025 | 09:52:13,921 | 7 | 42,40 | |
| 7 | 42,40 | |||
| 7 | 42,40 | |||
| 05.11.2025 | 09:52:06,018 | 8 | 42,50 | |
| 8 | 42,50 | |||
| 8 | 42,50 | |||
| 05.11.2025 | 09:52:00,054 | 4 | 42,545 | |
| 4 | 42,545 | |||
| 4 | 42,545 | |||
| 05.11.2025 | 09:51:54,225 | 1 000 | 42,565 | |
| 1 000 | 42,565 | |||
| 1 000 | 42,565 | |||
| 05.11.2025 | 09:51:52,995 | 1 | 42,54 | |
| 1 | 42,54 | |||
| 1 | 42,54 | |||
| 05.11.2025 | 09:51:49,777 | 24 | 42,57 | |
| 24 | 42,57 | |||
| 24 | 42,57 | |||
| 05.11.2025 | 09:51:40,599 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 05.11.2025 | 09:51:38,816 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 05.11.2025 | 09:51:30,915 | 15 | 42,645 | |
| 15 | 42,645 | |||
| 15 | 42,645 | |||
| 05.11.2025 | 09:51:28,747 | 600 | 42,63 | |
| 600 | 42,63 | |||
| 600 | 42,63 | |||
| 05.11.2025 | 09:51:28,675 | 167 | 42,61 | |
| 167 | 42,61 | |||
| 167 | 42,61 | |||
| 05.11.2025 | 09:51:21,156 | 25 | 42,65 | |
| 25 | 42,65 | |||
| 25 | 42,65 | |||
| 05.11.2025 | 09:51:21,044 | 7 | 42,60 | |
| 7 | 42,60 | |||
| 7 | 42,60 | |||
| 05.11.2025 | 09:51:19,704 | 3 | 42,545 | |
| 3 | 42,545 | |||
| 3 | 42,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,08 / Ask: 175,16
Umsatz: 57 583 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 715,00
Umsatz: 46 720 TEUR -
Tesla Inc.
Bid: 402,50 / Ask: 402,85
Umsatz: 37 093 TEUR -
Novo-Nordisk AS
Bid: 42,005 / Ask: 42,045
Umsatz: 33 042 TEUR -
Palantir Technologies Inc.
Bid: 164,16 / Ask: 164,36
Umsatz: 27 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:26:34
Letzte Aktualisierung:
05.11.2025 @ 20:26:34