Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
15868
9832
3.199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 18:07:39.871 | 1 000 | 3.199 | |
| 1 000 | 3.199 | |||
| 1 000 | 3.199 | |||
| 23/10/2025 | 18:07:39.409 | 62 | 3.199 | |
| 62 | 3.199 | |||
| 62 | 3.199 | |||
| 23/10/2025 | 18:07:39.300 | 12 | 3.199 | |
| 12 | 3.199 | |||
| 12 | 3.199 | |||
| 23/10/2025 | 18:07:38.919 | 300 | 3.186 | |
| 300 | 3.186 | |||
| 300 | 3.186 | |||
| 23/10/2025 | 18:07:38.673 | 115 | 3.193 | |
| 115 | 3.193 | |||
| 115 | 3.193 | |||
| 23/10/2025 | 18:07:38.334 | 170 | 3.193 | |
| 100 | 3.193 | |||
| 170 | 3.193 | |||
| 70 | 3.193 | |||
| 23/10/2025 | 18:07:38.180 | 1 000 | 3.193 | |
| 1 000 | 3.193 | |||
| 1 000 | 3.193 | |||
| 23/10/2025 | 18:07:36.927 | 500 | 3.199 | |
| 500 | 3.199 | |||
| 500 | 3.199 | |||
| 23/10/2025 | 18:07:36.607 | 6 700 | 3.199 | |
| 250 | 3.199 | |||
| 6 450 | 3.199 | |||
| 6 700 | 3.199 | |||
| 23/10/2025 | 18:07:32.467 | 100 | 3.193 | |
| 100 | 3.193 | |||
| 100 | 3.193 | |||
| 23/10/2025 | 18:07:32.351 | 8 700 | 3.156 | |
| 620 | 3.156 | |||
| 8 700 | 3.156 | |||
| 7 830 | 3.156 | |||
| 250 | 3.156 | |||
| 23/10/2025 | 18:07:31.945 | 62 | 3.193 | |
| 62 | 3.193 | |||
| 62 | 3.193 | |||
| 23/10/2025 | 18:07:31.447 | 16 | 3.193 | |
| 16 | 3.193 | |||
| 16 | 3.193 | |||
| 23/10/2025 | 18:07:31.023 | 300 | 3.193 | |
| 300 | 3.193 | |||
| 300 | 3.193 | |||
| 23/10/2025 | 18:07:30.236 | 250 | 3.193 | |
| 250 | 3.193 | |||
| 250 | 3.193 | |||
| 23/10/2025 | 18:07:29.592 | 1 300 | 3.193 | |
| 1 300 | 3.193 | |||
| 1 300 | 3.193 | |||
| 23/10/2025 | 18:07:29.229 | 250 | 3.193 | |
| 250 | 3.193 | |||
| 250 | 3.193 | |||
| 23/10/2025 | 18:07:28.514 | 35 | 3.193 | |
| 35 | 3.193 | |||
| 35 | 3.193 | |||
| 23/10/2025 | 18:07:27.910 | 73 | 3.193 | |
| 73 | 3.193 | |||
| 73 | 3.193 | |||
| 23/10/2025 | 18:07:27.054 | 553 | 3.153 | |
| 250 | 3.153 | |||
| 300 | 3.153 | |||
| 2 | 3.153 | |||
| 1 | 3.153 | |||
| 553 | 3.153 | |||
| 23/10/2025 | 18:07:26.845 | 1 500 | 3.193 | |
| 1 500 | 3.193 | |||
| 1 500 | 3.193 | |||
| 23/10/2025 | 18:07:25.907 | 311 | 3.193 | |
| 311 | 3.193 | |||
| 311 | 3.193 | |||
| 23/10/2025 | 18:07:25.073 | 1 100 | 3.193 | |
| 1 100 | 3.193 | |||
| 850 | 3.193 | |||
| 250 | 3.193 | |||
| 23/10/2025 | 18:07:24.900 | 6 | 3.193 | |
| 6 | 3.193 | |||
| 6 | 3.193 | |||
| 23/10/2025 | 18:07:23.158 | 30 | 3.193 | |
| 30 | 3.193 | |||
| 30 | 3.193 | |||
| 23/10/2025 | 18:07:21.413 | 794 | 3.193 | |
| 214 | 3.193 | |||
| 794 | 3.193 | |||
| 580 | 3.193 | |||
| 23/10/2025 | 18:07:21.281 | 500 | 3.193 | |
| 500 | 3.193 | |||
| 500 | 3.193 | |||
| 23/10/2025 | 18:07:19.362 | 100 | 3.193 | |
| 100 | 3.193 | |||
| 100 | 3.193 | |||
| 23/10/2025 | 18:07:19.246 | 200 | 3.193 | |
| 200 | 3.193 | |||
| 200 | 3.193 | |||
| 23/10/2025 | 18:07:18.347 | 1 300 | 3.193 | |
| 1 300 | 3.193 | |||
| 1 300 | 3.193 | |||
| 23/10/2025 | 18:07:17.664 | 500 | 3.193 | |
| 500 | 3.193 | |||
| 500 | 3.193 | |||
| 23/10/2025 | 18:07:17.568 | 250 | 3.16 | |
| 250 | 3.16 | |||
| 250 | 3.16 | |||
| 23/10/2025 | 18:07:17.470 | 40 | 3.153 | |
| 40 | 3.153 | |||
| 40 | 3.153 | |||
| 23/10/2025 | 18:07:17.081 | 250 | 3.193 | |
| 250 | 3.193 | |||
| 250 | 3.193 | |||
| 23/10/2025 | 18:07:16.479 | 12 | 3.193 | |
| 12 | 3.193 | |||
| 12 | 3.193 | |||
| 23/10/2025 | 18:07:16.390 | 500 | 3.193 | |
| 500 | 3.193 | |||
| 500 | 3.193 | |||
| 23/10/2025 | 18:07:14.155 | 6 | 3.193 | |
| 6 | 3.193 | |||
| 6 | 3.193 | |||
| 23/10/2025 | 18:07:14.098 | 5 | 3.193 | |
| 5 | 3.193 | |||
| 5 | 3.193 | |||
| 23/10/2025 | 18:07:12.751 | 293 | 3.153 | |
| 293 | 3.153 | |||
| 250 | 3.153 | |||
| 43 | 3.153 | |||
| 23/10/2025 | 18:07:12.611 | 5 000 | 3.153 | |
| 4 500 | 3.153 | |||
| 500 | 3.153 | |||
| 5 000 | 3.153 | |||
| 23/10/2025 | 18:07:12.436 | 3 500 | 3.193 | |
| 3 500 | 3.193 | |||
| 3 500 | 3.193 | |||
| 23/10/2025 | 18:07:11.642 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 23/10/2025 | 18:07:09.839 | 50 | 3.193 | |
| 50 | 3.193 | |||
| 50 | 3.193 | |||
| 23/10/2025 | 18:07:09.535 | 250 | 3.184 | |
| 250 | 3.184 | |||
| 250 | 3.184 | |||
| 23/10/2025 | 18:07:09.099 | 150 | 3.193 | |
| 150 | 3.193 | |||
| 150 | 3.193 | |||
| 23/10/2025 | 18:07:08.787 | 100 | 3.153 | |
| 100 | 3.153 | |||
| 100 | 3.153 | |||
| 23/10/2025 | 18:07:08.087 | 50 | 3.153 | |
| 50 | 3.153 | |||
| 50 | 3.153 | |||
| 23/10/2025 | 18:07:07.994 | 200 | 3.193 | |
| 200 | 3.193 | |||
| 200 | 3.193 | |||
| 23/10/2025 | 18:07:07.690 | 60 | 3.193 | |
| 60 | 3.193 | |||
| 60 | 3.193 | |||
| 23/10/2025 | 18:07:07.623 | 660 | 3.193 | |
| 250 | 3.193 | |||
| 410 | 3.193 | |||
| 660 | 3.193 | |||
| 23/10/2025 | 18:07:05.888 | 750 | 3.193 | |
| 387 | 3.193 | |||
| 750 | 3.193 | |||
| 363 | 3.193 | |||
| 23/10/2025 | 18:07:04.148 | 1 000 | 3.184 | |
| 1 000 | 3.184 | |||
| 575 | 3.184 | |||
| 175 | 3.184 | |||
| 250 | 3.184 | |||
| 23/10/2025 | 18:07:03.935 | 1 000 | 3.151 | |
| 1 000 | 3.151 | |||
| 1 000 | 3.151 | |||
| 23/10/2025 | 18:07:02.754 | 32 | 3.184 | |
| 32 | 3.184 | |||
| 32 | 3.184 | |||
| 23/10/2025 | 18:07:02.434 | 5 000 | 3.151 | |
| 30 | 3.151 | |||
| 4 970 | 3.151 | |||
| 5 000 | 3.151 | |||
| 23/10/2025 | 18:07:02.342 | 65 | 3.184 | |
| 65 | 3.184 | |||
| 65 | 3.184 | |||
| 23/10/2025 | 18:07:01.925 | 50 | 3.175 | |
| 50 | 3.175 | |||
| 50 | 3.175 | |||
| 23/10/2025 | 18:07:01.282 | 500 | 3.175 | |
| 500 | 3.175 | |||
| 500 | 3.175 | |||
| 23/10/2025 | 18:07:01.030 | 380 | 3.175 | |
| 380 | 3.175 | |||
| 380 | 3.175 | |||
| 23/10/2025 | 18:07:00.781 | 284 | 3.175 | |
| 284 | 3.175 | |||
| 284 | 3.175 | |||
| 23/10/2025 | 18:07:00.605 | 300 | 3.175 | |
| 300 | 3.175 | |||
| 300 | 3.175 | |||
| 23/10/2025 | 18:07:00.364 | 150 | 3.175 | |
| 150 | 3.175 | |||
| 150 | 3.175 | |||
| 23/10/2025 | 18:06:59.180 | 160 | 3.184 | |
| 160 | 3.184 | |||
| 160 | 3.184 | |||
| 23/10/2025 | 18:06:58.658 | 30 | 3.184 | |
| 30 | 3.184 | |||
| 30 | 3.184 | |||
| 23/10/2025 | 18:06:56.415 | 750 | 3.175 | |
| 750 | 3.175 | |||
| 750 | 3.175 | |||
| 23/10/2025 | 18:06:54.850 | 15 | 3.175 | |
| 15 | 3.175 | |||
| 15 | 3.175 | |||
| 23/10/2025 | 18:06:54.332 | 300 | 3.175 | |
| 300 | 3.175 | |||
| 300 | 3.175 | |||
| 23/10/2025 | 18:06:54.235 | 155 | 3.175 | |
| 155 | 3.175 | |||
| 155 | 3.175 | |||
| 23/10/2025 | 18:06:53.629 | 95 | 3.175 | |
| 95 | 3.175 | |||
| 95 | 3.175 | |||
| 23/10/2025 | 18:06:53.260 | 120 | 3.175 | |
| 120 | 3.175 | |||
| 120 | 3.175 | |||
| 23/10/2025 | 18:06:53.051 | 474 | 3.175 | |
| 474 | 3.175 | |||
| 474 | 3.175 | |||
| 23/10/2025 | 18:06:50.645 | 1 000 | 3.159 | |
| 1 000 | 3.159 | |||
| 1 000 | 3.159 | |||
| 23/10/2025 | 18:06:50.071 | 52 | 3.175 | |
| 52 | 3.175 | |||
| 37 | 3.175 | |||
| 15 | 3.175 | |||
| 23/10/2025 | 18:06:48.162 | 500 | 3.175 | |
| 500 | 3.175 | |||
| 500 | 3.175 | |||
| 23/10/2025 | 18:06:48.032 | 500 | 3.175 | |
| 500 | 3.175 | |||
| 500 | 3.175 | |||
| 23/10/2025 | 18:06:47.722 | 162 | 3.136 | |
| 162 | 3.136 | |||
| 162 | 3.136 | |||
| 23/10/2025 | 18:06:47.393 | 1 150 | 3.136 | |
| 250 | 3.136 | |||
| 650 | 3.136 | |||
| 1 150 | 3.136 | |||
| 250 | 3.136 | |||
| 23/10/2025 | 18:06:47.191 | 500 | 3.175 | |
| 500 | 3.175 | |||
| 500 | 3.175 | |||
| 23/10/2025 | 18:06:44.931 | 500 | 3.175 | |
| 500 | 3.175 | |||
| 500 | 3.175 | |||
| 23/10/2025 | 18:06:43.997 | 25 | 3.175 | |
| 25 | 3.175 | |||
| 25 | 3.175 | |||
| 23/10/2025 | 18:06:43.919 | 50 | 3.175 | |
| 50 | 3.175 | |||
| 50 | 3.175 | |||
| 23/10/2025 | 18:06:42.444 | 600 | 3.157 | |
| 600 | 3.157 | |||
| 600 | 3.157 | |||
| 23/10/2025 | 18:06:42.318 | 1 455 | 3.157 | |
| 1 455 | 3.157 | |||
| 1 455 | 3.157 | |||
| 23/10/2025 | 18:06:40.964 | 100 | 3.157 | |
| 100 | 3.157 | |||
| 100 | 3.157 | |||
| 23/10/2025 | 18:06:40.860 | 200 | 3.157 | |
| 200 | 3.157 | |||
| 200 | 3.157 | |||
| 23/10/2025 | 18:06:39.838 | 500 | 3.157 | |
| 500 | 3.157 | |||
| 500 | 3.157 | |||
| 23/10/2025 | 18:06:39.762 | 100 | 3.157 | |
| 100 | 3.157 | |||
| 100 | 3.157 | |||
| 23/10/2025 | 18:06:39.060 | 42 | 3.157 | |
| 42 | 3.157 | |||
| 42 | 3.157 | |||
| 23/10/2025 | 18:06:38.974 | 50 | 3.157 | |
| 50 | 3.157 | |||
| 50 | 3.157 | |||
| 23/10/2025 | 18:06:37.807 | 2 | 3.157 | |
| 2 | 3.157 | |||
| 2 | 3.157 | |||
| 23/10/2025 | 18:06:37.513 | 2 935 | 3.15 | |
| 2 935 | 3.15 | |||
| 2 935 | 3.15 | |||
| 23/10/2025 | 18:06:37.199 | 1 600 | 3.157 | |
| 1 000 | 3.157 | |||
| 600 | 3.157 | |||
| 1 600 | 3.157 | |||
| 23/10/2025 | 18:06:36.896 | 150 | 3.157 | |
| 150 | 3.157 | |||
| 150 | 3.157 | |||
| 23/10/2025 | 18:06:36.802 | 157 | 3.157 | |
| 157 | 3.157 | |||
| 157 | 3.157 | |||
| 23/10/2025 | 18:06:36.658 | 50 | 3.136 | |
| 50 | 3.136 | |||
| 50 | 3.136 | |||
| 23/10/2025 | 18:06:34.035 | 470 | 3.136 | |
| 470 | 3.136 | |||
| 470 | 3.136 | |||
| 23/10/2025 | 18:06:33.644 | 1 949 | 3.136 | |
| 1 949 | 3.136 | |||
| 1 949 | 3.136 | |||
| 23/10/2025 | 18:06:33.211 | 20 | 3.157 | |
| 20 | 3.157 | |||
| 20 | 3.157 | |||
| 23/10/2025 | 18:06:31.743 | 200 | 3.157 | |
| 100 | 3.157 | |||
| 200 | 3.157 | |||
| 100 | 3.157 | |||
| 23/10/2025 | 18:06:31.662 | 20 | 3.136 | |
| 20 | 3.136 | |||
| 20 | 3.136 | |||
| 23/10/2025 | 18:06:31.520 | 500 | 3.157 | |
| 220 | 3.157 | |||
| 250 | 3.157 | |||
| 30 | 3.157 | |||
| 500 | 3.157 | |||
| 23/10/2025 | 18:06:29.210 | 134 | 3.149 | |
| 134 | 3.149 | |||
| 134 | 3.149 | |||
| 23/10/2025 | 18:06:29.117 | 580 | 3.149 | |
| 580 | 3.149 | |||
| 580 | 3.149 | |||
| 23/10/2025 | 18:06:29.006 | 2 000 | 3.149 | |
| 2 000 | 3.149 | |||
| 2 000 | 3.149 | |||
| 23/10/2025 | 18:06:28.917 | 150 | 3.149 | |
| 150 | 3.149 | |||
| 150 | 3.149 | |||
| 23/10/2025 | 18:06:28.258 | 150 | 3.11 | |
| 150 | 3.11 | |||
| 150 | 3.11 | |||
| 23/10/2025 | 18:06:27.994 | 20 | 3.149 | |
| 20 | 3.149 | |||
| 20 | 3.149 | |||
| 23/10/2025 | 18:06:26.591 | 28 | 3.149 | |
| 28 | 3.149 | |||
| 28 | 3.149 | |||
| 23/10/2025 | 18:06:25.348 | 50 | 3.11 | |
| 50 | 3.11 | |||
| 50 | 3.11 | |||
| 23/10/2025 | 18:06:25.168 | 15 | 3.149 | |
| 15 | 3.149 | |||
| 15 | 3.149 | |||
| 23/10/2025 | 18:06:24.733 | 87 | 3.11 | |
| 87 | 3.11 | |||
| 87 | 3.11 | |||
| 23/10/2025 | 18:06:23.245 | 500 | 3.149 | |
| 500 | 3.149 | |||
| 500 | 3.149 | |||
| 23/10/2025 | 18:06:22.935 | 50 | 3.149 | |
| 50 | 3.149 | |||
| 50 | 3.149 | |||
| 23/10/2025 | 18:06:21.119 | 250 | 3.12 | |
| 250 | 3.12 | |||
| 250 | 3.12 | |||
| 23/10/2025 | 18:06:20.252 | 15 | 3.111 | |
| 15 | 3.111 | |||
| 15 | 3.111 | |||
| 23/10/2025 | 18:06:19.579 | 170 | 3.149 | |
| 170 | 3.149 | |||
| 170 | 3.149 | |||
| 23/10/2025 | 18:06:19.434 | 2 100 | 3.149 | |
| 2 100 | 3.149 | |||
| 2 100 | 3.149 | |||
| 23/10/2025 | 18:06:19.090 | 500 | 3.149 | |
| 500 | 3.149 | |||
| 500 | 3.149 | |||
| 23/10/2025 | 18:06:18.743 | 35 | 3.149 | |
| 35 | 3.149 | |||
| 35 | 3.149 | |||
| 23/10/2025 | 18:06:18.592 | 1 604 | 3.111 | |
| 1 604 | 3.111 | |||
| 1 604 | 3.111 | |||
| 23/10/2025 | 18:06:15.586 | 200 | 3.149 | |
| 200 | 3.149 | |||
| 200 | 3.149 | |||
| 23/10/2025 | 18:06:14.855 | 250 | 3.149 | |
| 250 | 3.149 | |||
| 250 | 3.149 | |||
| 23/10/2025 | 18:06:13.079 | 100 | 3.149 | |
| 100 | 3.149 | |||
| 100 | 3.149 | |||
| 23/10/2025 | 18:06:12.967 | 43 | 3.111 | |
| 43 | 3.111 | |||
| 43 | 3.111 | |||
| 23/10/2025 | 18:06:12.569 | 4 000 | 3.149 | |
| 4 000 | 3.149 | |||
| 4 000 | 3.149 | |||
| 23/10/2025 | 18:06:12.469 | 2 200 | 3.149 | |
| 2 200 | 3.149 | |||
| 2 200 | 3.149 | |||
| 23/10/2025 | 18:06:12.395 | 4 | 3.149 | |
| 4 | 3.149 | |||
| 4 | 3.149 | |||
| 23/10/2025 | 18:06:12.320 | 100 | 3.149 | |
| 100 | 3.149 | |||
| 100 | 3.149 | |||
| 23/10/2025 | 18:06:11.265 | 2 000 | 3.149 | |
| 1 370 | 3.149 | |||
| 630 | 3.149 | |||
| 2 000 | 3.149 | |||
| 23/10/2025 | 18:06:10.242 | 60 | 3.149 | |
| 60 | 3.149 | |||
| 60 | 3.149 | |||
| 23/10/2025 | 18:06:09.119 | 300 | 3.111 | |
| 300 | 3.111 | |||
| 300 | 3.111 | |||
| 23/10/2025 | 18:06:07.566 | 30 | 3.141 | |
| 30 | 3.141 | |||
| 30 | 3.141 | |||
| 23/10/2025 | 18:06:04.135 | 500 | 3.132 | |
| 500 | 3.132 | |||
| 100 | 3.132 | |||
| 250 | 3.132 | |||
| 150 | 3.132 | |||
| 23/10/2025 | 18:06:02.855 | 100 | 3.124 | |
| 100 | 3.124 | |||
| 100 | 3.124 | |||
| 23/10/2025 | 18:06:02.297 | 500 | 3.124 | |
| 500 | 3.124 | |||
| 500 | 3.124 | |||
| 23/10/2025 | 18:06:00.931 | 40 | 3.115 | |
| 40 | 3.115 | |||
| 40 | 3.115 | |||
| 23/10/2025 | 18:06:00.135 | 32 | 3.106 | |
| 32 | 3.106 | |||
| 32 | 3.106 | |||
| 23/10/2025 | 18:06:00.020 | 800 | 3.106 | |
| 800 | 3.106 | |||
| 800 | 3.106 | |||
| 23/10/2025 | 18:05:58.548 | 10 | 3.106 | |
| 10 | 3.106 | |||
| 10 | 3.106 | |||
| 23/10/2025 | 18:05:57.405 | 1 000 | 3.068 | |
| 1 000 | 3.068 | |||
| 1 000 | 3.068 | |||
| 23/10/2025 | 18:05:55.011 | 1 000 | 3.068 | |
| 300 | 3.068 | |||
| 700 | 3.068 | |||
| 1 000 | 3.068 | |||
| 23/10/2025 | 18:05:50.781 | 50 | 3.106 | |
| 50 | 3.106 | |||
| 50 | 3.106 | |||
| 23/10/2025 | 18:05:49.144 | 1 700 | 3.106 | |
| 1 700 | 3.106 | |||
| 1 700 | 3.106 | |||
| 23/10/2025 | 18:05:48.778 | 250 | 3.106 | |
| 250 | 3.106 | |||
| 250 | 3.106 | |||
| 23/10/2025 | 18:05:47.713 | 20 | 3.106 | |
| 20 | 3.106 | |||
| 20 | 3.106 | |||
| 23/10/2025 | 18:05:46.961 | 1 143 | 3.106 | |
| 400 | 3.106 | |||
| 300 | 3.106 | |||
| 24 | 3.106 | |||
| 309 | 3.106 | |||
| 10 | 3.106 | |||
| 100 | 3.106 | |||
| 57 | 3.106 | |||
| 150 | 3.106 | |||
| 936 | 3.106 | |||
| 23/10/2025 | 18:05:38.013 | 9 886 | 3.10 | |
| 7 | 3.10 | |||
| 200 | 3.10 | |||
| 3 000 | 3.10 | |||
| 129 | 3.10 | |||
| 4 300 | 3.10 | |||
| 600 | 3.10 | |||
| 9 886 | 3.10 | |||
| 1 650 | 3.10 | |||
| 23/10/2025 | 18:05:37.528 | 200 | 3.124 | |
| 200 | 3.124 | |||
| 200 | 3.124 | |||
| 23/10/2025 | 18:05:36.874 | 500 | 3.124 | |
| 500 | 3.124 | |||
| 500 | 3.124 | |||
| 23/10/2025 | 18:05:36.156 | 64 | 3.132 | |
| 64 | 3.132 | |||
| 64 | 3.132 | |||
| 23/10/2025 | 18:05:34.882 | 3 200 | 3.101 | |
| 1 200 | 3.101 | |||
| 2 000 | 3.101 | |||
| 3 200 | 3.101 | |||
| 23/10/2025 | 18:05:33.908 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:05:33.186 | 1 600 | 3.132 | |
| 1 600 | 3.132 | |||
| 1 600 | 3.132 | |||
| 23/10/2025 | 18:05:32.391 | 254 | 3.132 | |
| 254 | 3.132 | |||
| 254 | 3.132 | |||
| 23/10/2025 | 18:05:29.759 | 1 500 | 3.132 | |
| 1 500 | 3.132 | |||
| 1 500 | 3.132 | |||
| 23/10/2025 | 18:05:28.835 | 5 | 3.132 | |
| 5 | 3.132 | |||
| 5 | 3.132 | |||
| 23/10/2025 | 18:05:28.664 | 200 | 3.132 | |
| 200 | 3.132 | |||
| 200 | 3.132 | |||
| 23/10/2025 | 18:05:28.529 | 700 | 3.132 | |
| 250 | 3.132 | |||
| 450 | 3.132 | |||
| 700 | 3.132 | |||
| 23/10/2025 | 18:05:28.212 | 63 | 3.132 | |
| 63 | 3.132 | |||
| 63 | 3.132 | |||
| 23/10/2025 | 18:05:26.142 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:05:25.347 | 200 | 3.132 | |
| 200 | 3.132 | |||
| 200 | 3.132 | |||
| 23/10/2025 | 18:05:25.229 | 394 | 3.132 | |
| 394 | 3.132 | |||
| 394 | 3.132 | |||
| 23/10/2025 | 18:05:23.285 | 500 | 3.132 | |
| 500 | 3.132 | |||
| 500 | 3.132 | |||
| 23/10/2025 | 18:05:22.880 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:05:21.997 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 300 | 3.132 | |||
| 23/10/2025 | 18:05:19.815 | 150 | 3.101 | |
| 150 | 3.101 | |||
| 150 | 3.101 | |||
| 23/10/2025 | 18:05:15.858 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:05:15.190 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 300 | 3.132 | |||
| 23/10/2025 | 18:05:11.750 | 40 | 3.133 | |
| 40 | 3.133 | |||
| 40 | 3.133 | |||
| 23/10/2025 | 18:05:11.147 | 65 | 3.133 | |
| 65 | 3.133 | |||
| 65 | 3.133 | |||
| 23/10/2025 | 18:05:10.937 | 22 | 3.133 | |
| 22 | 3.133 | |||
| 22 | 3.133 | |||
| 23/10/2025 | 18:05:10.831 | 130 | 3.133 | |
| 130 | 3.133 | |||
| 130 | 3.133 | |||
| 23/10/2025 | 18:05:10.774 | 1 500 | 3.133 | |
| 1 500 | 3.133 | |||
| 1 500 | 3.133 | |||
| 23/10/2025 | 18:05:10.316 | 222 | 3.101 | |
| 222 | 3.101 | |||
| 222 | 3.101 | |||
| 23/10/2025 | 18:05:08.920 | 100 | 3.133 | |
| 100 | 3.133 | |||
| 100 | 3.133 | |||
| 23/10/2025 | 18:05:08.121 | 400 | 3.101 | |
| 400 | 3.101 | |||
| 350 | 3.101 | |||
| 50 | 3.101 | |||
| 23/10/2025 | 18:05:07.839 | 20 | 3.101 | |
| 20 | 3.101 | |||
| 20 | 3.101 | |||
| 23/10/2025 | 18:05:07.318 | 380 | 3.133 | |
| 380 | 3.133 | |||
| 380 | 3.133 | |||
| 23/10/2025 | 18:05:06.744 | 24 | 3.133 | |
| 24 | 3.133 | |||
| 24 | 3.133 | |||
| 23/10/2025 | 18:05:05.421 | 50 | 3.133 | |
| 50 | 3.133 | |||
| 50 | 3.133 | |||
| 23/10/2025 | 18:05:04.445 | 6 000 | 3.132 | |
| 6 000 | 3.132 | |||
| 6 000 | 3.132 | |||
| 23/10/2025 | 18:05:03.602 | 320 | 3.133 | |
| 320 | 3.133 | |||
| 320 | 3.133 | |||
| 23/10/2025 | 18:05:03.099 | 30 | 3.133 | |
| 30 | 3.133 | |||
| 30 | 3.133 | |||
| 23/10/2025 | 18:05:02.164 | 265 | 3.133 | |
| 265 | 3.133 | |||
| 265 | 3.133 | |||
| 23/10/2025 | 18:05:01.041 | 100 | 3.133 | |
| 100 | 3.133 | |||
| 100 | 3.133 | |||
| 23/10/2025 | 18:04:58.975 | 307 | 3.141 | |
| 307 | 3.141 | |||
| 307 | 3.141 | |||
| 23/10/2025 | 18:04:58.884 | 1 | 3.102 | |
| 1 | 3.102 | |||
| 1 | 3.102 | |||
| 23/10/2025 | 18:04:58.768 | 300 | 3.141 | |
| 300 | 3.141 | |||
| 300 | 3.141 | |||
| 23/10/2025 | 18:04:57.914 | 33 | 3.111 | |
| 33 | 3.111 | |||
| 33 | 3.111 | |||
| 23/10/2025 | 18:04:57.118 | 900 | 3.133 | |
| 900 | 3.133 | |||
| 900 | 3.133 | |||
| 23/10/2025 | 18:04:56.172 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:56.052 | 325 | 3.158 | |
| 325 | 3.158 | |||
| 325 | 3.158 | |||
| 23/10/2025 | 18:04:55.914 | 25 | 3.158 | |
| 25 | 3.158 | |||
| 25 | 3.158 | |||
| 23/10/2025 | 18:04:55.683 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:55.601 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:55.224 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:54.785 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:53.852 | 30 | 3.158 | |
| 30 | 3.158 | |||
| 30 | 3.158 | |||
| 23/10/2025 | 18:04:52.348 | 300 | 3.158 | |
| 300 | 3.158 | |||
| 300 | 3.158 | |||
| 23/10/2025 | 18:04:50.812 | 60 | 3.158 | |
| 60 | 3.158 | |||
| 60 | 3.158 | |||
| 23/10/2025 | 18:04:50.732 | 300 | 3.158 | |
| 300 | 3.158 | |||
| 300 | 3.158 | |||
| 23/10/2025 | 18:04:50.512 | 60 | 3.133 | |
| 60 | 3.133 | |||
| 60 | 3.133 | |||
| 23/10/2025 | 18:04:49.710 | 150 | 3.158 | |
| 150 | 3.158 | |||
| 150 | 3.158 | |||
| 23/10/2025 | 18:04:49.121 | 825 | 3.158 | |
| 825 | 3.158 | |||
| 825 | 3.158 | |||
| 23/10/2025 | 18:04:47.849 | 250 | 3.133 | |
| 250 | 3.133 | |||
| 250 | 3.133 | |||
| 23/10/2025 | 18:04:47.232 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:46.837 | 450 | 3.158 | |
| 450 | 3.158 | |||
| 450 | 3.158 | |||
| 23/10/2025 | 18:04:45.710 | 5 055 | 3.133 | |
| 200 | 3.133 | |||
| 15 | 3.133 | |||
| 300 | 3.133 | |||
| 160 | 3.133 | |||
| 9 | 3.133 | |||
| 90 | 3.133 | |||
| 250 | 3.133 | |||
| 500 | 3.133 | |||
| 2 931 | 3.133 | |||
| 55 | 3.133 | |||
| 5 000 | 3.133 | |||
| 600 | 3.133 | |||
| 23/10/2025 | 18:04:38.154 | 5 000 | 3.133 | |
| 5 000 | 3.133 | |||
| 5 000 | 3.133 | |||
| 23/10/2025 | 18:04:38.053 | 10 000 | 3.133 | |
| 10 000 | 3.133 | |||
| 10 000 | 3.133 | |||
| 23/10/2025 | 18:04:37.376 | 3 | 3.158 | |
| 3 | 3.158 | |||
| 3 | 3.158 | |||
| 23/10/2025 | 18:04:36.835 | 3 | 3.158 | |
| 3 | 3.158 | |||
| 3 | 3.158 | |||
| 23/10/2025 | 18:04:36.710 | 1 030 | 3.133 | |
| 1 030 | 3.133 | |||
| 1 030 | 3.133 | |||
| 23/10/2025 | 18:04:36.572 | 631 | 3.158 | |
| 631 | 3.158 | |||
| 631 | 3.158 | |||
| 23/10/2025 | 18:04:33.901 | 50 | 3.158 | |
| 50 | 3.158 | |||
| 50 | 3.158 | |||
| 23/10/2025 | 18:04:33.264 | 3 000 | 3.13 | |
| 3 000 | 3.13 | |||
| 3 000 | 3.13 | |||
| 23/10/2025 | 18:04:33.082 | 1 000 | 3.158 | |
| 1 000 | 3.158 | |||
| 1 000 | 3.158 | |||
| 23/10/2025 | 18:04:32.879 | 16 | 3.158 | |
| 16 | 3.158 | |||
| 16 | 3.158 | |||
| 23/10/2025 | 18:04:31.245 | 30 | 3.158 | |
| 30 | 3.158 | |||
| 30 | 3.158 | |||
| 23/10/2025 | 18:04:30.978 | 10 | 3.119 | |
| 10 | 3.119 | |||
| 10 | 3.119 | |||
| 23/10/2025 | 18:04:27.177 | 475 | 3.15 | |
| 475 | 3.15 | |||
| 475 | 3.15 | |||
| 23/10/2025 | 18:04:26.685 | 75 | 3.15 | |
| 75 | 3.15 | |||
| 75 | 3.15 | |||
| 23/10/2025 | 18:04:25.385 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 23/10/2025 | 18:04:24.785 | 500 | 3.15 | |
| 500 | 3.15 | |||
| 500 | 3.15 | |||
| 23/10/2025 | 18:04:23.738 | 630 | 3.15 | |
| 630 | 3.15 | |||
| 380 | 3.15 | |||
| 250 | 3.15 | |||
| 23/10/2025 | 18:04:21.471 | 66 | 3.141 | |
| 66 | 3.141 | |||
| 66 | 3.141 | |||
| 23/10/2025 | 18:04:21.367 | 900 | 3.121 | |
| 900 | 3.121 | |||
| 900 | 3.121 | |||
| 23/10/2025 | 18:04:21.245 | 500 | 3.121 | |
| 500 | 3.121 | |||
| 500 | 3.121 | |||
| 23/10/2025 | 18:04:20.780 | 200 | 3.141 | |
| 200 | 3.141 | |||
| 200 | 3.141 | |||
| 23/10/2025 | 18:04:20.018 | 600 | 3.141 | |
| 600 | 3.141 | |||
| 600 | 3.141 | |||
| 23/10/2025 | 18:04:19.664 | 90 | 3.121 | |
| 90 | 3.121 | |||
| 90 | 3.121 | |||
| 23/10/2025 | 18:04:18.597 | 850 | 3.132 | |
| 250 | 3.132 | |||
| 600 | 3.132 | |||
| 850 | 3.132 | |||
| 23/10/2025 | 18:04:18.284 | 100 | 3.132 | |
| 100 | 3.132 | |||
| 100 | 3.132 | |||
| 23/10/2025 | 18:04:17.060 | 600 | 3.132 | |
| 600 | 3.132 | |||
| 600 | 3.132 | |||
| 23/10/2025 | 18:04:16.151 | 980 | 3.101 | |
| 111 | 3.101 | |||
| 10 | 3.101 | |||
| 869 | 3.101 | |||
| 970 | 3.101 | |||
| 23/10/2025 | 18:04:14.980 | 556 | 3.132 | |
| 556 | 3.132 | |||
| 556 | 3.132 | |||
| 23/10/2025 | 18:04:14.676 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 300 | 3.132 | |||
| 23/10/2025 | 18:04:14.568 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 300 | 3.132 | |||
| 23/10/2025 | 18:04:14.252 | 31 | 3.132 | |
| 31 | 3.132 | |||
| 31 | 3.132 | |||
| 23/10/2025 | 18:04:14.170 | 100 | 3.132 | |
| 100 | 3.132 | |||
| 100 | 3.132 | |||
| 23/10/2025 | 18:04:13.992 | 500 | 3.132 | |
| 500 | 3.132 | |||
| 500 | 3.132 | |||
| 23/10/2025 | 18:04:12.951 | 300 | 3.101 | |
| 300 | 3.101 | |||
| 17 | 3.101 | |||
| 33 | 3.101 | |||
| 250 | 3.101 | |||
| 23/10/2025 | 18:04:12.862 | 49 | 3.132 | |
| 49 | 3.132 | |||
| 49 | 3.132 | |||
| 23/10/2025 | 18:04:11.421 | 1 000 | 3.132 | |
| 1 000 | 3.132 | |||
| 1 000 | 3.132 | |||
| 23/10/2025 | 18:04:10.993 | 30 | 3.132 | |
| 30 | 3.132 | |||
| 30 | 3.132 | |||
| 23/10/2025 | 18:04:10.573 | 1 750 | 3.132 | |
| 1 750 | 3.132 | |||
| 1 750 | 3.132 | |||
| 23/10/2025 | 18:04:10.412 | 200 | 3.132 | |
| 200 | 3.132 | |||
| 200 | 3.132 | |||
| 23/10/2025 | 18:04:10.067 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:04:09.153 | 50 | 3.132 | |
| 50 | 3.132 | |||
| 50 | 3.132 | |||
| 23/10/2025 | 18:04:08.739 | 17 | 3.132 | |
| 17 | 3.132 | |||
| 17 | 3.132 | |||
| 23/10/2025 | 18:04:08.667 | 20 | 3.101 | |
| 20 | 3.101 | |||
| 20 | 3.101 | |||
| 23/10/2025 | 18:04:07.947 | 150 | 3.15 | |
| 150 | 3.15 | |||
| 150 | 3.15 | |||
| 23/10/2025 | 18:04:05.934 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 23/10/2025 | 18:04:05.494 | 1 750 | 3.15 | |
| 1 750 | 3.15 | |||
| 1 750 | 3.15 | |||
| 23/10/2025 | 18:04:04.703 | 150 | 3.158 | |
| 150 | 3.158 | |||
| 150 | 3.158 | |||
| 23/10/2025 | 18:04:04.414 | 320 | 3.15 | |
| 320 | 3.15 | |||
| 320 | 3.15 | |||
| 23/10/2025 | 18:04:04.300 | 38 | 3.15 | |
| 38 | 3.15 | |||
| 38 | 3.15 | |||
| 23/10/2025 | 18:04:03.702 | 75 | 3.15 | |
| 75 | 3.15 | |||
| 75 | 3.15 | |||
| 23/10/2025 | 18:04:03.208 | 30 | 3.158 | |
| 30 | 3.158 | |||
| 30 | 3.158 | |||
| 23/10/2025 | 18:04:03.062 | 100 | 3.158 | |
| 100 | 3.158 | |||
| 100 | 3.158 | |||
| 23/10/2025 | 18:04:02.273 | 32 | 3.158 | |
| 32 | 3.158 | |||
| 32 | 3.158 | |||
| 23/10/2025 | 18:04:01.982 | 75 | 3.121 | |
| 75 | 3.121 | |||
| 75 | 3.121 | |||
| 23/10/2025 | 18:03:59.522 | 200 | 3.167 | |
| 200 | 3.167 | |||
| 200 | 3.167 | |||
| 23/10/2025 | 18:03:59.094 | 150 | 3.167 | |
| 150 | 3.167 | |||
| 150 | 3.167 | |||
| 23/10/2025 | 18:03:56.957 | 3 100 | 3.16 | |
| 3 000 | 3.16 | |||
| 3 100 | 3.16 | |||
| 100 | 3.16 | |||
| 23/10/2025 | 18:03:56.466 | 33 | 3.159 | |
| 33 | 3.159 | |||
| 33 | 3.159 | |||
| 23/10/2025 | 18:03:56.384 | 215 | 3.159 | |
| 215 | 3.159 | |||
| 200 | 3.159 | |||
| 15 | 3.159 | |||
| 23/10/2025 | 18:03:56.267 | 16 | 3.159 | |
| 16 | 3.159 | |||
| 16 | 3.159 | |||
| 23/10/2025 | 18:03:56.181 | 150 | 3.159 | |
| 150 | 3.159 | |||
| 150 | 3.159 | |||
| 23/10/2025 | 18:03:56.133 | 750 | 3.159 | |
| 750 | 3.159 | |||
| 750 | 3.159 | |||
| 23/10/2025 | 18:03:55.792 | 30 | 3.159 | |
| 30 | 3.159 | |||
| 30 | 3.159 | |||
| 23/10/2025 | 18:03:55.735 | 1 | 3.159 | |
| 1 | 3.159 | |||
| 1 | 3.159 | |||
| 23/10/2025 | 18:03:55.590 | 10 | 3.136 | |
| 10 | 3.136 | |||
| 10 | 3.136 | |||
| 23/10/2025 | 18:03:54.953 | 305 | 3.159 | |
| 305 | 3.159 | |||
| 305 | 3.159 | |||
| 23/10/2025 | 18:03:54.819 | 6 | 3.159 | |
| 6 | 3.159 | |||
| 6 | 3.159 | |||
| 23/10/2025 | 18:03:54.673 | 6 666 | 3.136 | |
| 6 416 | 3.136 | |||
| 6 666 | 3.136 | |||
| 250 | 3.136 | |||
| 23/10/2025 | 18:03:54.408 | 5 200 | 3.159 | |
| 5 200 | 3.159 | |||
| 5 200 | 3.159 | |||
| 23/10/2025 | 18:03:53.862 | 70 | 3.159 | |
| 70 | 3.159 | |||
| 70 | 3.159 | |||
| 23/10/2025 | 18:03:51.874 | 20 | 3.159 | |
| 20 | 3.159 | |||
| 20 | 3.159 | |||
| 23/10/2025 | 18:03:51.685 | 3 | 3.136 | |
| 3 | 3.136 | |||
| 3 | 3.136 | |||
| 23/10/2025 | 18:03:50.962 | 1 000 | 3.136 | |
| 1 000 | 3.136 | |||
| 1 000 | 3.136 | |||
| 23/10/2025 | 18:03:50.674 | 100 | 3.159 | |
| 100 | 3.159 | |||
| 100 | 3.159 | |||
| 23/10/2025 | 18:03:50.578 | 200 | 3.159 | |
| 200 | 3.159 | |||
| 200 | 3.159 | |||
| 23/10/2025 | 18:03:50.453 | 700 | 3.128 | |
| 700 | 3.128 | |||
| 100 | 3.128 | |||
| 250 | 3.128 | |||
| 350 | 3.128 | |||
| 23/10/2025 | 18:03:48.334 | 440 | 3.159 | |
| 440 | 3.159 | |||
| 440 | 3.159 | |||
| 23/10/2025 | 18:03:46.074 | 2 000 | 3.159 | |
| 2 000 | 3.159 | |||
| 2 000 | 3.159 | |||
| 23/10/2025 | 18:03:45.312 | 85 | 3.159 | |
| 85 | 3.159 | |||
| 85 | 3.159 | |||
| 23/10/2025 | 18:03:44.273 | 23 | 3.159 | |
| 23 | 3.159 | |||
| 23 | 3.159 | |||
| 23/10/2025 | 18:03:43.277 | 1 000 | 3.159 | |
| 1 000 | 3.159 | |||
| 1 000 | 3.159 | |||
| 23/10/2025 | 18:03:42.916 | 16 | 3.159 | |
| 16 | 3.159 | |||
| 16 | 3.159 | |||
| 23/10/2025 | 18:03:42.533 | 10 | 3.159 | |
| 10 | 3.159 | |||
| 10 | 3.159 | |||
| 23/10/2025 | 18:03:42.204 | 55 | 3.159 | |
| 18 | 3.159 | |||
| 37 | 3.159 | |||
| 20 | 3.159 | |||
| 35 | 3.159 | |||
| 23/10/2025 | 18:03:42.173 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 200 | 3.15 | |||
| 800 | 3.15 | |||
| 23/10/2025 | 18:03:39.033 | 10 025 | 3.159 | |
| 78 | 3.159 | |||
| 100 | 3.159 | |||
| 100 | 3.159 | |||
| 65 | 3.159 | |||
| 3 000 | 3.159 | |||
| 300 | 3.159 | |||
| 218 | 3.159 | |||
| 200 | 3.159 | |||
| 200 | 3.159 | |||
| 5 000 | 3.159 | |||
| 50 | 3.159 | |||
| 40 | 3.159 | |||
| 80 | 3.159 | |||
| 200 | 3.159 | |||
| 9 950 | 3.159 | |||
| 394 | 3.159 | |||
| 75 | 3.159 | |||
| 23/10/2025 | 18:03:32.632 | 150 | 3.159 | |
| 150 | 3.159 | |||
| 150 | 3.159 | |||
| 23/10/2025 | 18:03:32.418 | 30 000 | 3.159 | |
| 16 500 | 3.159 | |||
| 13 500 | 3.159 | |||
| 30 000 | 3.159 | |||
| 23/10/2025 | 18:03:31.936 | 5 771 | 3.15 | |
| 900 | 3.15 | |||
| 300 | 3.15 | |||
| 2 071 | 3.15 | |||
| 5 771 | 3.15 | |||
| 1 500 | 3.15 | |||
| 500 | 3.15 | |||
| 300 | 3.15 | |||
| 200 | 3.15 | |||
| 23/10/2025 | 18:03:31.757 | 4 | 3.15 | |
| 4 | 3.15 | |||
| 4 | 3.15 | |||
| 23/10/2025 | 18:03:31.530 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 23/10/2025 | 18:03:31.292 | 1 | 3.136 | |
| 1 | 3.136 | |||
| 1 | 3.136 | |||
| 23/10/2025 | 18:03:31.091 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 23/10/2025 | 18:03:31.071 | 80 | 3.15 | |
| 80 | 3.15 | |||
| 80 | 3.15 | |||
| 23/10/2025 | 18:03:29.520 | 20 | 3.136 | |
| 20 | 3.136 | |||
| 20 | 3.136 | |||
| 23/10/2025 | 18:03:28.912 | 1 000 | 3.149 | |
| 1 000 | 3.149 | |||
| 1 000 | 3.149 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 761.00
Ask: 1 764.50
Turnover: 47 306 TEUR -
D-Wave Quantum Inc.
Bid: 26.96 / Ask: 27.03
Turnover: 41 270 TEUR -
Beyond Meat Inc.
Bid: 3.162 / Ask: 3.199
Turnover: 32 157 TEUR -
SAP SE
Bid: 240.35 / Ask: 240.80
Turnover: 31 173 TEUR -
Tesla Inc.
Bid: 373.95 / Ask: 374.35
Turnover: 27 068 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 18:07:45
Last Update:
23/10/2025 @ 18:07:45