Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2191
4562
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 10:57:01,881 | 2 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:55:44,844 | 100 | 1 823,50 | |
| 100 | 1 823,50 | |||
| 100 | 1 823,50 | |||
| 22.10.2025 | 10:55:43,709 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 22.10.2025 | 10:55:41,529 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:55:40,312 | 80 | 1 824,00 | |
| 50 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 80 | 1 824,00 | |||
| 22.10.2025 | 10:55:40,221 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:55:39,158 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 22.10.2025 | 10:55:08,324 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 10:54:36,620 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 22.10.2025 | 10:54:32,644 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 22.10.2025 | 10:54:30,489 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:53:55,966 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:53:48,017 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:53:39,460 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:53:31,542 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 22.10.2025 | 10:53:09,787 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:52:57,533 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 22.10.2025 | 10:52:49,161 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 22.10.2025 | 10:52:26,636 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 22.10.2025 | 10:52:23,499 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:51:53,882 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 22.10.2025 | 10:51:41,936 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:51:28,649 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:51:25,896 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 22.10.2025 | 10:51:06,885 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 22.10.2025 | 10:51:01,448 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:50:48,999 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 10:50:39,575 | 50 | 1 825,50 | |
| 50 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 22.10.2025 | 10:50:32,435 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:50:28,598 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:50:26,358 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:50:02,842 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:50:00,095 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:49:58,588 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:49:52,546 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 22.10.2025 | 10:49:47,723 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:49:44,514 | 3 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 22.10.2025 | 10:49:30,414 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 22.10.2025 | 10:49:06,271 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:48:40,820 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:48:40,263 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 22.10.2025 | 10:48:32,634 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:48:29,135 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:48:14,744 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:48:07,350 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 22.10.2025 | 10:48:05,470 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:48:00,267 | 19 | 1 826,00 | |
| 19 | 1 826,00 | |||
| 19 | 1 826,00 | |||
| 22.10.2025 | 10:47:50,383 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:47:39,881 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 10:47:39,118 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:47:34,798 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:47:25,696 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:47:18,090 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:47:15,295 | 6 | 1 825,00 | |
| 6 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 22.10.2025 | 10:47:15,180 | 8 | 1 824,50 | |
| 8 | 1 824,50 | |||
| 8 | 1 824,50 | |||
| 22.10.2025 | 10:47:13,197 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:46:55,880 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:46:51,728 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:46:47,805 | 39 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 35 | 1 826,00 | |||
| 39 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 22.10.2025 | 10:46:29,816 | 60 | 1 825,50 | |
| 60 | 1 825,50 | |||
| 60 | 1 825,50 | |||
| 22.10.2025 | 10:46:29,052 | 50 | 1 825,50 | |
| 50 | 1 825,50 | |||
| 50 | 1 825,50 | |||
| 22.10.2025 | 10:46:20,633 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 22.10.2025 | 10:46:08,800 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 22.10.2025 | 10:45:59,008 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:45:55,131 | 27 | 1 825,50 | |
| 27 | 1 825,50 | |||
| 27 | 1 825,50 | |||
| 22.10.2025 | 10:45:42,906 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:45:34,047 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 22.10.2025 | 10:45:30,285 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:45:12,617 | 13 | 1 828,50 | |
| 13 | 1 828,50 | |||
| 13 | 1 828,50 | |||
| 22.10.2025 | 10:45:09,626 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:45:05,368 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:44:43,763 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 22.10.2025 | 10:44:37,371 | 11 | 1 827,50 | |
| 11 | 1 827,50 | |||
| 11 | 1 827,50 | |||
| 22.10.2025 | 10:44:35,680 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:44:35,178 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 10:44:27,342 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:44:21,837 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:44:10,827 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:44:03,850 | 2 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:44:01,833 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 22.10.2025 | 10:43:44,466 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 22.10.2025 | 10:43:37,416 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 22.10.2025 | 10:43:30,562 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 22.10.2025 | 10:43:28,596 | 30 | 1 828,50 | |
| 30 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 22.10.2025 | 10:43:28,468 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:43:15,485 | 35 | 1 828,50 | |
| 35 | 1 828,50 | |||
| 35 | 1 828,50 | |||
| 22.10.2025 | 10:43:12,033 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:43:08,203 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:42:57,574 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:42:48,300 | 2 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:42:42,271 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 22.10.2025 | 10:42:09,448 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 19 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:41:52,775 | 100 | 1 826,00 | |
| 100 | 1 826,00 | |||
| 100 | 1 826,00 | |||
| 22.10.2025 | 10:41:49,189 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 22.10.2025 | 10:41:43,108 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:41:01,553 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:40:58,739 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:40:32,178 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:40:29,240 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:40:28,840 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:40:26,343 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 22.10.2025 | 10:40:20,714 | 50 | 1 825,00 | |
| 50 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 22.10.2025 | 10:39:42,078 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 10:39:20,641 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:39:18,036 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:39:17,688 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:39:07,988 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:39:05,465 | 20 | 1 826,00 | |
| 20 | 1 826,00 | |||
| 20 | 1 826,00 | |||
| 22.10.2025 | 10:38:58,225 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:38:38,385 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 22.10.2025 | 10:38:37,261 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:38:34,214 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 22.10.2025 | 10:38:27,329 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:38:27,222 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:38:26,322 | 41 | 1 826,50 | |
| 41 | 1 826,50 | |||
| 41 | 1 826,50 | |||
| 22.10.2025 | 10:38:22,492 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 22.10.2025 | 10:37:45,634 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:37:42,981 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:37:38,204 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:36:52,963 | 20 | 1 827,50 | |
| 20 | 1 827,50 | |||
| 20 | 1 827,50 | |||
| 22.10.2025 | 10:36:33,362 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 22.10.2025 | 10:36:23,295 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 22.10.2025 | 10:35:15,746 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:35:11,016 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:35:04,497 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 22.10.2025 | 10:34:53,767 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 22.10.2025 | 10:34:50,989 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:34:47,062 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:34:25,666 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 10:33:54,836 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:33:49,781 | 23 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 23 | 1 825,50 | |||
| 18 | 1 825,50 | |||
| 22.10.2025 | 10:33:49,590 | 2 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:33:41,756 | 12 | 1 825,00 | |
| 12 | 1 825,00 | |||
| 12 | 1 825,00 | |||
| 22.10.2025 | 10:33:41,702 | 100 | 1 825,00 | |
| 100 | 1 825,00 | |||
| 100 | 1 825,00 | |||
| 22.10.2025 | 10:33:41,436 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:33:31,916 | 27 | 1 825,00 | |
| 27 | 1 825,00 | |||
| 27 | 1 825,00 | |||
| 22.10.2025 | 10:33:26,864 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 22.10.2025 | 10:33:15,266 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:32:57,662 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:32:39,015 | 60 | 1 825,00 | |
| 60 | 1 825,00 | |||
| 60 | 1 825,00 | |||
| 22.10.2025 | 10:32:21,743 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:32:17,136 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 22.10.2025 | 10:32:09,046 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:31:53,382 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:31:51,374 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:31:30,807 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:31:19,541 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:31:08,577 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:31:02,945 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 22.10.2025 | 10:30:43,043 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 10:30:25,510 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:30:17,980 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:30:16,546 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 22.10.2025 | 10:29:57,736 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:29:55,596 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 22.10.2025 | 10:29:48,678 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:29:47,602 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 22.10.2025 | 10:29:40,519 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 22.10.2025 | 10:29:25,430 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 10:29:18,884 | 9 | 1 824,00 | |
| 9 | 1 824,00 | |||
| 9 | 1 824,00 | |||
| 22.10.2025 | 10:29:04,195 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 22.10.2025 | 10:28:55,244 | 15 | 1 824,00 | |
| 15 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 22.10.2025 | 10:28:50,106 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:28:35,448 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 22.10.2025 | 10:28:30,454 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 10:28:22,640 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:28:18,029 | 5 | 1 824,50 | |
| 5 | 1 824,50 | |||
| 5 | 1 824,50 | |||
| 22.10.2025 | 10:28:10,944 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 22.10.2025 | 10:28:04,133 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 22.10.2025 | 10:27:58,292 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:27:50,440 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:27:44,703 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:27:27,598 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:27:18,444 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 22.10.2025 | 10:26:59,531 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 22.10.2025 | 10:26:58,992 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 10:26:56,701 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 22.10.2025 | 10:26:48,983 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:26:46,646 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:26:43,023 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:26:24,199 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 22.10.2025 | 10:26:22,389 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:26:06,294 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:25:51,982 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 10:25:47,271 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:25:29,553 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:25:23,515 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 22.10.2025 | 10:25:19,073 | 6 | 1 826,50 | |
| 6 | 1 826,50 | |||
| 6 | 1 826,50 | |||
| 22.10.2025 | 10:25:18,082 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:25:16,170 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:25:07,411 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:25:04,781 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 22.10.2025 | 10:24:58,900 | 37 | 1 828,00 | |
| 33 | 1 828,00 | |||
| 4 | 1 828,00 | |||
| 33 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:24:36,689 | 30 | 1 828,00 | |
| 30 | 1 828,00 | |||
| 30 | 1 828,00 | |||
| 22.10.2025 | 10:24:36,550 | 52 | 1 828,00 | |
| 52 | 1 828,00 | |||
| 52 | 1 828,00 | |||
| 22.10.2025 | 10:24:22,503 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 22.10.2025 | 10:24:15,282 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 22.10.2025 | 10:24:09,631 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 22.10.2025 | 10:24:09,214 | 4 | 1 827,00 | |
| 4 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 22.10.2025 | 10:24:07,620 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 22.10.2025 | 10:24:03,748 | 30 | 1 827,00 | |
| 30 | 1 827,00 | |||
| 30 | 1 827,00 | |||
| 22.10.2025 | 10:23:47,506 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 22.10.2025 | 10:23:39,227 | 22 | 1 827,00 | |
| 22 | 1 827,00 | |||
| 22 | 1 827,00 | |||
| 22.10.2025 | 10:23:38,282 | 60 | 1 827,00 | |
| 60 | 1 827,00 | |||
| 60 | 1 827,00 | |||
| 22.10.2025 | 10:23:37,203 | 60 | 1 827,00 | |
| 60 | 1 827,00 | |||
| 60 | 1 827,00 | |||
| 22.10.2025 | 10:23:31,190 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 22.10.2025 | 10:23:19,107 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 22.10.2025 | 10:23:13,369 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:23:07,431 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:23:07,128 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 22.10.2025 | 10:22:55,239 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 22.10.2025 | 10:22:42,067 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:22:38,143 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 22.10.2025 | 10:22:23,331 | 29 | 1 823,00 | |
| 27 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 29 | 1 823,00 | |||
| 22.10.2025 | 10:22:17,422 | 60 | 1 823,00 | |
| 60 | 1 823,00 | |||
| 60 | 1 823,00 | |||
| 22.10.2025 | 10:22:14,140 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 22.10.2025 | 10:22:13,933 | 20 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 22.10.2025 | 10:21:45,208 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 22.10.2025 | 10:21:44,993 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 22.10.2025 | 10:21:44,614 | 30 | 1 821,00 | |
| 30 | 1 821,00 | |||
| 30 | 1 821,00 | |||
| 22.10.2025 | 10:21:23,788 | 88 | 1 820,50 | |
| 88 | 1 820,50 | |||
| 60 | 1 820,50 | |||
| 28 | 1 820,50 | |||
| 22.10.2025 | 10:21:22,800 | 60 | 1 820,50 | |
| 60 | 1 820,50 | |||
| 60 | 1 820,50 | |||
| 22.10.2025 | 10:21:21,985 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:21:19,768 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 10:21:16,836 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:21:10,312 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:21:09,080 | 20 | 1 821,50 | |
| 20 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 22.10.2025 | 10:21:01,384 | 41 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 40 | 1 821,00 | |||
| 40 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:20:33,116 | 60 | 1 820,50 | |
| 60 | 1 820,50 | |||
| 60 | 1 820,50 | |||
| 22.10.2025 | 10:20:23,513 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 10:20:19,279 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 10:20:16,769 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 22.10.2025 | 10:20:16,565 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 22.10.2025 | 10:19:46,232 | 19 | 1 820,00 | |
| 19 | 1 820,00 | |||
| 19 | 1 820,00 | |||
| 22.10.2025 | 10:19:39,781 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 22.10.2025 | 10:19:35,791 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 10:19:32,359 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 22.10.2025 | 10:19:21,026 | 21 | 1 820,50 | |
| 21 | 1 820,50 | |||
| 21 | 1 820,50 | |||
| 22.10.2025 | 10:19:19,370 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 22.10.2025 | 10:19:05,238 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 10:18:57,547 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 10:18:50,053 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 10:18:28,227 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 22.10.2025 | 10:17:56,773 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 10:17:50,599 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 10:17:49,618 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 22.10.2025 | 10:17:48,758 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 22.10.2025 | 10:17:43,911 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 22.10.2025 | 10:17:37,660 | 10 | 1 819,50 | |
| 10 | 1 819,50 | |||
| 10 | 1 819,50 | |||
| 22.10.2025 | 10:17:33,848 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 10:17:23,550 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 22.10.2025 | 10:17:15,585 | 34 | 1 817,50 | |
| 34 | 1 817,50 | |||
| 34 | 1 817,50 | |||
| 22.10.2025 | 10:17:13,674 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 22.10.2025 | 10:17:06,129 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 22.10.2025 | 10:16:57,474 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 22.10.2025 | 10:16:55,470 | 12 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 12 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 22.10.2025 | 10:16:54,671 | 81 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 46 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 60 | 1 816,00 | |||
| 34 | 1 816,00 | |||
| 22.10.2025 | 10:16:15,360 | 60 | 1 816,00 | |
| 60 | 1 816,00 | |||
| 60 | 1 816,00 | |||
| 22.10.2025 | 10:16:09,781 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 22.10.2025 | 10:16:04,635 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 22.10.2025 | 10:16:01,713 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 22.10.2025 | 10:15:58,061 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 22.10.2025 | 10:15:39,615 | 17 | 1 821,00 | |
| 17 | 1 821,00 | |||
| 17 | 1 821,00 | |||
| 22.10.2025 | 10:15:33,811 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 22.10.2025 | 10:15:31,305 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 10:15:21,123 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 10:15:14,117 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 22.10.2025 | 10:15:07,388 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 22.10.2025 | 10:15:06,074 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:15:05,831 | 11 | 1 822,50 | |
| 11 | 1 822,50 | |||
| 11 | 1 822,50 | |||
| 22.10.2025 | 10:14:59,735 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:14:46,636 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 22.10.2025 | 10:14:41,215 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 10:14:40,612 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 10:14:32,439 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 22.10.2025 | 10:14:13,588 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:14:12,761 | 10 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 22.10.2025 | 10:14:06,395 | 36 | 1 820,50 | |
| 36 | 1 820,50 | |||
| 36 | 1 820,50 | |||
| 22.10.2025 | 10:13:53,613 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:13:53,114 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:13:49,200 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:13:45,327 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 22.10.2025 | 10:13:42,913 | 12 | 1 820,50 | |
| 12 | 1 820,50 | |||
| 12 | 1 820,50 | |||
| 22.10.2025 | 10:13:35,281 | 50 | 1 822,00 | |
| 50 | 1 822,00 | |||
| 50 | 1 822,00 | |||
| 22.10.2025 | 10:13:35,198 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 22.10.2025 | 10:13:27,454 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 22.10.2025 | 10:13:25,604 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 22.10.2025 | 10:13:25,442 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:13:21,073 | 18 | 1 819,00 | |
| 18 | 1 819,00 | |||
| 18 | 1 819,00 | |||
| 22.10.2025 | 10:13:20,222 | 6 | 1 819,50 | |
| 6 | 1 819,50 | |||
| 6 | 1 819,50 | |||
| 22.10.2025 | 10:13:20,120 | 50 | 1 819,50 | |
| 50 | 1 819,50 | |||
| 50 | 1 819,50 | |||
| 22.10.2025 | 10:13:15,646 | 32 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 27 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 14 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 10:13:15,585 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 22.10.2025 | 10:13:15,540 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 22.10.2025 | 10:13:13,723 | 19 | 1 820,50 | |
| 19 | 1 820,50 | |||
| 19 | 1 820,50 | |||
| 22.10.2025 | 10:13:09,596 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 22.10.2025 | 10:13:09,509 | 20 | 1 820,50 | |
| 7 | 1 820,50 | |||
| 13 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 22.10.2025 | 10:13:09,458 | 24 | 1 821,00 | |
| 24 | 1 821,00 | |||
| 23 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 22.10.2025 | 10:12:56,182 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 22.10.2025 | 10:12:52,640 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 22.10.2025 | 10:12:50,844 | 11 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 11 | 1 822,00 | |||
| 22.10.2025 | 10:12:46,868 | 40 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 39 | 1 822,00 | |||
| 22.10.2025 | 10:12:46,033 | 25 | 1 822,50 | |
| 25 | 1 822,50 | |||
| 25 | 1 822,50 | |||
| 22.10.2025 | 10:12:42,898 | 35 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 35 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 22.10.2025 | 10:12:42,774 | 39 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 39 | 1 823,00 | |||
| 29 | 1 823,00 | |||
| 22.10.2025 | 10:12:41,878 | 42 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 42 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 22.10.2025 | 10:12:38,123 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 22.10.2025 | 10:12:37,203 | 20 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 14 | 1 823,00 | |||
| 22.10.2025 | 10:12:35,954 | 40 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 22.10.2025 | 10:12:32,719 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 22.10.2025 | 10:12:28,236 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 22.10.2025 | 10:12:23,269 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 22.10.2025 | 10:12:21,843 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 22.10.2025 | 10:12:12,541 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 22.10.2025 | 10:12:02,827 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 22.10.2025 | 10:12:01,614 | 5 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 22.10.2025 | 10:11:49,674 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 22.10.2025 | 10:11:46,894 | 6 | 1 827,50 | |
| 6 | 1 827,50 | |||
| 6 | 1 827,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,204 / Ask: 3,265
Umsatz: 187 678 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 758,50
Umsatz: 119 828 TEUR -
Nvidia Corp.
Bid: 153,90 / Ask: 153,96
Umsatz: 33 083 TEUR -
TeamViewer SE
Bid: 6,605 / Ask: 6,625
Umsatz: 27 033 TEUR -
Siemens Energy AG
Bid: 95,66 / Ask: 95,80
Umsatz: 24 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:57:20
Letzte Aktualisierung:
22.10.2025 @ 20:57:20