Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2192
1951
75,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:25:53,654 | 130 | 74,94 | |
| 130 | 74,94 | |||
| 130 | 74,94 | |||
| 12.05.2025 | 16:25:52,378 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 12.05.2025 | 16:25:28,926 | 10 | 74,92 | |
| 10 | 74,92 | |||
| 10 | 74,92 | |||
| 12.05.2025 | 16:25:03,676 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 12.05.2025 | 16:23:58,201 | 12 | 74,96 | |
| 12 | 74,96 | |||
| 12 | 74,96 | |||
| 12.05.2025 | 16:23:53,661 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 12.05.2025 | 16:22:52,020 | 120 | 74,98 | |
| 120 | 74,98 | |||
| 120 | 74,98 | |||
| 12.05.2025 | 16:22:27,971 | 270 | 74,96 | |
| 270 | 74,96 | |||
| 270 | 74,96 | |||
| 12.05.2025 | 16:22:23,354 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 12.05.2025 | 16:22:12,051 | 45 | 75,04 | |
| 45 | 75,04 | |||
| 45 | 75,04 | |||
| 12.05.2025 | 16:22:03,996 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 12.05.2025 | 16:21:09,026 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 12.05.2025 | 16:20:23,665 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 150 | 75,10 | |||
| 12.05.2025 | 16:20:22,072 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 12.05.2025 | 16:20:05,198 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 12.05.2025 | 16:20:04,714 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 12.05.2025 | 16:19:42,956 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 12.05.2025 | 16:18:35,679 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 12.05.2025 | 16:18:27,526 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 12.05.2025 | 16:18:06,962 | 68 | 75,00 | |
| 68 | 75,00 | |||
| 68 | 75,00 | |||
| 12.05.2025 | 16:17:43,679 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 12.05.2025 | 16:17:00,292 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 12.05.2025 | 16:16:56,926 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 12.05.2025 | 16:16:35,275 | 200 | 74,98 | |
| 200 | 74,98 | |||
| 200 | 74,98 | |||
| 12.05.2025 | 16:16:35,146 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:35,003 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,835 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,727 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:34,548 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 12.05.2025 | 16:16:19,404 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 16:16:00,991 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 12.05.2025 | 16:15:46,839 | 269 | 75,30 | |
| 269 | 75,30 | |||
| 269 | 75,30 | |||
| 12.05.2025 | 16:15:39,647 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 12.05.2025 | 16:15:37,025 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 12.05.2025 | 16:15:27,700 | 26 | 75,30 | |
| 26 | 75,30 | |||
| 26 | 75,30 | |||
| 12.05.2025 | 16:15:00,630 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 12.05.2025 | 16:14:39,773 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 12.05.2025 | 16:13:25,963 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 12.05.2025 | 16:13:06,823 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 12.05.2025 | 16:12:56,564 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 12.05.2025 | 16:12:43,472 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 12.05.2025 | 16:12:13,820 | 133 | 75,20 | |
| 133 | 75,20 | |||
| 133 | 75,20 | |||
| 12.05.2025 | 16:12:11,917 | 175 | 75,16 | |
| 175 | 75,16 | |||
| 175 | 75,16 | |||
| 12.05.2025 | 16:12:09,578 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 12.05.2025 | 16:12:05,667 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 12.05.2025 | 16:12:01,729 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 12.05.2025 | 16:11:42,613 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 12.05.2025 | 16:11:39,454 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 16:11:30,799 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 12.05.2025 | 16:11:09,735 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 12.05.2025 | 16:10:55,113 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 12.05.2025 | 16:10:41,911 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 16:10:07,238 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 12.05.2025 | 16:09:48,606 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 12.05.2025 | 16:09:43,662 | 88 | 74,96 | |
| 88 | 74,96 | |||
| 88 | 74,96 | |||
| 12.05.2025 | 16:09:19,657 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 12.05.2025 | 16:08:50,575 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 12.05.2025 | 16:08:18,893 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 12.05.2025 | 16:08:13,676 | 13 | 75,10 | |
| 13 | 75,10 | |||
| 13 | 75,10 | |||
| 12.05.2025 | 16:08:02,554 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 12.05.2025 | 16:07:42,717 | 200 | 75,04 | |
| 200 | 75,04 | |||
| 200 | 75,04 | |||
| 12.05.2025 | 16:07:41,494 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 100 | 75,04 | |||
| 12.05.2025 | 16:06:54,887 | 300 | 74,96 | |
| 300 | 74,96 | |||
| 300 | 74,96 | |||
| 12.05.2025 | 16:06:13,791 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 16:05:58,462 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 12.05.2025 | 16:05:48,386 | 6 100 | 74,98 | |
| 5 431 | 74,98 | |||
| 6 100 | 74,98 | |||
| 669 | 74,98 | |||
| 12.05.2025 | 16:05:36,935 | 200 | 75,02 | |
| 200 | 75,02 | |||
| 200 | 75,02 | |||
| 12.05.2025 | 16:05:00,596 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:45,774 | 800 | 75,02 | |
| 500 | 75,02 | |||
| 300 | 75,02 | |||
| 800 | 75,02 | |||
| 12.05.2025 | 16:04:40,058 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:39,971 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 16:04:39,772 | 7 | 75,04 | |
| 7 | 75,04 | |||
| 7 | 75,04 | |||
| 12.05.2025 | 16:04:25,700 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 12.05.2025 | 16:04:07,579 | 45 | 75,00 | |
| 19 | 75,00 | |||
| 45 | 75,00 | |||
| 26 | 75,00 | |||
| 12.05.2025 | 16:03:41,316 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 16:03:26,846 | 5 | 74,84 | |
| 5 | 74,84 | |||
| 5 | 74,84 | |||
| 12.05.2025 | 16:03:13,735 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 12.05.2025 | 16:03:02,328 | 200 | 74,72 | |
| 200 | 74,72 | |||
| 200 | 74,72 | |||
| 12.05.2025 | 16:02:26,252 | 300 | 74,72 | |
| 300 | 74,72 | |||
| 300 | 74,72 | |||
| 12.05.2025 | 16:02:05,700 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 12.05.2025 | 16:01:04,918 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 12.05.2025 | 16:00:38,094 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 12.05.2025 | 16:00:28,438 | 8 | 74,26 | |
| 8 | 74,26 | |||
| 8 | 74,26 | |||
| 12.05.2025 | 16:00:08,218 | 4 | 74,28 | |
| 4 | 74,28 | |||
| 4 | 74,28 | |||
| 12.05.2025 | 15:59:32,306 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 12.05.2025 | 15:59:19,407 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 12.05.2025 | 15:58:46,326 | 50 | 74,52 | |
| 50 | 74,52 | |||
| 50 | 74,52 | |||
| 12.05.2025 | 15:58:23,518 | 25 | 74,40 | |
| 25 | 74,40 | |||
| 25 | 74,40 | |||
| 12.05.2025 | 15:57:47,256 | 33 | 74,14 | |
| 33 | 74,14 | |||
| 33 | 74,14 | |||
| 12.05.2025 | 15:57:24,858 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 12.05.2025 | 15:57:19,577 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 12.05.2025 | 15:57:16,052 | 29 | 74,22 | |
| 29 | 74,22 | |||
| 29 | 74,22 | |||
| 12.05.2025 | 15:57:03,916 | 200 | 74,24 | |
| 200 | 74,24 | |||
| 200 | 74,24 | |||
| 12.05.2025 | 15:56:36,734 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 12.05.2025 | 15:56:01,273 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:55:57,905 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 12.05.2025 | 15:55:52,070 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 12.05.2025 | 15:54:36,416 | 170 | 74,12 | |
| 170 | 74,12 | |||
| 170 | 74,12 | |||
| 12.05.2025 | 15:53:44,637 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 12.05.2025 | 15:52:30,816 | 30 | 74,08 | |
| 30 | 74,08 | |||
| 30 | 74,08 | |||
| 12.05.2025 | 15:52:28,993 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 200 | 74,10 | |||
| 100 | 74,10 | |||
| 12.05.2025 | 15:52:28,524 | 95 | 74,08 | |
| 85 | 74,08 | |||
| 3 | 74,08 | |||
| 7 | 74,08 | |||
| 95 | 74,08 | |||
| 12.05.2025 | 15:52:28,497 | 30 | 74,14 | |
| 30 | 74,14 | |||
| 30 | 74,14 | |||
| 12.05.2025 | 15:51:15,554 | 300 | 74,10 | |
| 300 | 74,10 | |||
| 300 | 74,10 | |||
| 12.05.2025 | 15:50:40,003 | 200 | 74,12 | |
| 200 | 74,12 | |||
| 200 | 74,12 | |||
| 12.05.2025 | 15:50:33,589 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 12.05.2025 | 15:50:19,666 | 300 | 74,14 | |
| 300 | 74,14 | |||
| 300 | 74,14 | |||
| 12.05.2025 | 15:50:06,779 | 7 | 74,14 | |
| 7 | 74,14 | |||
| 7 | 74,14 | |||
| 12.05.2025 | 15:49:46,947 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 12.05.2025 | 15:49:46,644 | 4 | 74,18 | |
| 4 | 74,18 | |||
| 4 | 74,18 | |||
| 12.05.2025 | 15:48:32,719 | 100 | 73,84 | |
| 100 | 73,84 | |||
| 100 | 73,84 | |||
| 12.05.2025 | 15:48:24,380 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 12.05.2025 | 15:48:03,953 | 200 | 73,94 | |
| 200 | 73,94 | |||
| 200 | 73,94 | |||
| 12.05.2025 | 15:47:18,763 | 50 | 73,88 | |
| 50 | 73,88 | |||
| 50 | 73,88 | |||
| 12.05.2025 | 15:47:08,661 | 20 | 73,92 | |
| 20 | 73,92 | |||
| 20 | 73,92 | |||
| 12.05.2025 | 15:46:59,253 | 6 | 73,94 | |
| 6 | 73,94 | |||
| 6 | 73,94 | |||
| 12.05.2025 | 15:46:50,326 | 4 | 74,02 | |
| 4 | 74,02 | |||
| 4 | 74,02 | |||
| 12.05.2025 | 15:46:12,463 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 12.05.2025 | 15:45:33,354 | 45 | 73,86 | |
| 45 | 73,86 | |||
| 45 | 73,86 | |||
| 12.05.2025 | 15:44:55,650 | 4 | 73,86 | |
| 4 | 73,86 | |||
| 4 | 73,86 | |||
| 12.05.2025 | 15:44:08,662 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 12.05.2025 | 15:43:55,099 | 100 | 73,94 | |
| 100 | 73,94 | |||
| 100 | 73,94 | |||
| 12.05.2025 | 15:43:27,337 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 12.05.2025 | 15:42:24,923 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 12.05.2025 | 15:42:08,651 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:41:39,698 | 135 | 73,94 | |
| 135 | 73,94 | |||
| 135 | 73,94 | |||
| 12.05.2025 | 15:41:32,303 | 50 | 73,94 | |
| 50 | 73,94 | |||
| 50 | 73,94 | |||
| 12.05.2025 | 15:41:08,582 | 92 | 73,98 | |
| 92 | 73,98 | |||
| 92 | 73,98 | |||
| 12.05.2025 | 15:41:00,007 | 20 | 73,98 | |
| 20 | 73,98 | |||
| 20 | 73,98 | |||
| 12.05.2025 | 15:40:32,684 | 45 | 73,94 | |
| 45 | 73,94 | |||
| 45 | 73,94 | |||
| 12.05.2025 | 15:40:23,174 | 300 | 73,98 | |
| 300 | 73,98 | |||
| 300 | 73,98 | |||
| 12.05.2025 | 15:39:58,489 | 65 | 74,02 | |
| 65 | 74,02 | |||
| 65 | 74,02 | |||
| 12.05.2025 | 15:39:16,116 | 200 | 73,84 | |
| 200 | 73,84 | |||
| 200 | 73,84 | |||
| 12.05.2025 | 15:39:04,395 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:45,020 | 296 | 73,80 | |
| 296 | 73,80 | |||
| 296 | 73,80 | |||
| 12.05.2025 | 15:38:44,692 | 804 | 73,80 | |
| 320 | 73,80 | |||
| 484 | 73,80 | |||
| 804 | 73,80 | |||
| 12.05.2025 | 15:38:41,764 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:41,712 | 430 | 73,84 | |
| 430 | 73,84 | |||
| 130 | 73,84 | |||
| 300 | 73,84 | |||
| 12.05.2025 | 15:38:41,214 | 40 | 73,88 | |
| 40 | 73,88 | |||
| 40 | 73,88 | |||
| 12.05.2025 | 15:38:31,564 | 8 | 73,92 | |
| 8 | 73,92 | |||
| 8 | 73,92 | |||
| 12.05.2025 | 15:38:18,293 | 11 | 73,90 | |
| 11 | 73,90 | |||
| 11 | 73,90 | |||
| 12.05.2025 | 15:38:18,149 | 307 | 73,90 | |
| 22 | 73,90 | |||
| 19 | 73,90 | |||
| 100 | 73,90 | |||
| 4 | 73,90 | |||
| 4 | 73,90 | |||
| 252 | 73,90 | |||
| 15 | 73,90 | |||
| 188 | 73,90 | |||
| 10 | 73,90 | |||
| 12.05.2025 | 15:37:57,981 | 299 | 74,00 | |
| 24 | 74,00 | |||
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 120 | 74,00 | |||
| 30 | 74,00 | |||
| 299 | 74,00 | |||
| 40 | 74,00 | |||
| 25 | 74,00 | |||
| 12.05.2025 | 15:37:50,361 | 25 | 74,02 | |
| 25 | 74,02 | |||
| 25 | 74,02 | |||
| 12.05.2025 | 15:37:50,290 | 80 | 74,10 | |
| 80 | 74,10 | |||
| 80 | 74,10 | |||
| 12.05.2025 | 15:37:39,009 | 33 | 74,14 | |
| 33 | 74,14 | |||
| 33 | 74,14 | |||
| 12.05.2025 | 15:37:34,342 | 269 | 74,14 | |
| 269 | 74,14 | |||
| 269 | 74,14 | |||
| 12.05.2025 | 15:37:03,108 | 200 | 74,12 | |
| 200 | 74,12 | |||
| 200 | 74,12 | |||
| 12.05.2025 | 15:36:53,894 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:52,307 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:51,285 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:36:44,651 | 300 | 74,16 | |
| 300 | 74,16 | |||
| 300 | 74,16 | |||
| 12.05.2025 | 15:36:39,022 | 2 | 74,16 | |
| 2 | 74,16 | |||
| 2 | 74,16 | |||
| 12.05.2025 | 15:36:21,218 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 12.05.2025 | 15:36:11,224 | 6 | 74,16 | |
| 6 | 74,16 | |||
| 6 | 74,16 | |||
| 12.05.2025 | 15:36:03,869 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:36:02,979 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:57,046 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:48,540 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:21,199 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:35:20,906 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 12.05.2025 | 15:34:46,783 | 100 | 74,22 | |
| 100 | 74,22 | |||
| 100 | 74,22 | |||
| 12.05.2025 | 15:34:46,621 | 10 | 74,22 | |
| 10 | 74,22 | |||
| 10 | 74,22 | |||
| 12.05.2025 | 15:34:16,570 | 10 | 74,26 | |
| 10 | 74,26 | |||
| 10 | 74,26 | |||
| 12.05.2025 | 15:33:52,783 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 12.05.2025 | 15:33:36,584 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 12.05.2025 | 15:33:14,486 | 20 | 74,36 | |
| 20 | 74,36 | |||
| 20 | 74,36 | |||
| 12.05.2025 | 15:32:53,327 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 12.05.2025 | 15:32:39,877 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 12.05.2025 | 15:32:29,879 | 73 | 74,36 | |
| 73 | 74,36 | |||
| 73 | 74,36 | |||
| 12.05.2025 | 15:32:14,696 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 12.05.2025 | 15:31:49,671 | 83 | 74,40 | |
| 83 | 74,40 | |||
| 83 | 74,40 | |||
| 12.05.2025 | 15:31:47,543 | 145 | 74,38 | |
| 145 | 74,38 | |||
| 145 | 74,38 | |||
| 12.05.2025 | 15:30:58,170 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 12.05.2025 | 15:30:33,934 | 4 | 74,46 | |
| 4 | 74,46 | |||
| 4 | 74,46 | |||
| 12.05.2025 | 15:29:13,629 | 250 | 74,30 | |
| 250 | 74,30 | |||
| 250 | 74,30 | |||
| 12.05.2025 | 15:29:10,490 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 12.05.2025 | 15:28:40,303 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 12.05.2025 | 15:28:19,770 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 12.05.2025 | 15:28:18,423 | 70 | 74,22 | |
| 70 | 74,22 | |||
| 70 | 74,22 | |||
| 12.05.2025 | 15:27:51,505 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 12.05.2025 | 15:27:37,511 | 64 | 74,14 | |
| 64 | 74,14 | |||
| 64 | 74,14 | |||
| 12.05.2025 | 15:27:02,689 | 55 | 74,14 | |
| 55 | 74,14 | |||
| 55 | 74,14 | |||
| 12.05.2025 | 15:26:20,383 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 15:26:19,722 | 400 | 74,38 | |
| 100 | 74,38 | |||
| 300 | 74,38 | |||
| 400 | 74,38 | |||
| 12.05.2025 | 15:26:02,770 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 15:25:45,790 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 12.05.2025 | 15:25:12,571 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 12.05.2025 | 15:24:49,554 | 9 | 74,18 | |
| 9 | 74,18 | |||
| 9 | 74,18 | |||
| 12.05.2025 | 15:24:31,873 | 300 | 74,18 | |
| 300 | 74,18 | |||
| 300 | 74,18 | |||
| 12.05.2025 | 15:24:16,134 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 12.05.2025 | 15:23:24,750 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 12.05.2025 | 15:22:42,713 | 135 | 74,46 | |
| 135 | 74,46 | |||
| 135 | 74,46 | |||
| 12.05.2025 | 15:22:10,478 | 4 600 | 74,58 | |
| 4 600 | 74,58 | |||
| 4 600 | 74,58 | |||
| 12.05.2025 | 15:21:44,953 | 300 | 74,46 | |
| 300 | 74,46 | |||
| 300 | 74,46 | |||
| 12.05.2025 | 15:21:31,778 | 300 | 74,44 | |
| 300 | 74,44 | |||
| 300 | 74,44 | |||
| 12.05.2025 | 15:21:17,399 | 73 | 74,36 | |
| 73 | 74,36 | |||
| 73 | 74,36 | |||
| 12.05.2025 | 15:20:57,320 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 12.05.2025 | 15:20:45,835 | 7 | 74,28 | |
| 7 | 74,28 | |||
| 7 | 74,28 | |||
| 12.05.2025 | 15:20:38,303 | 67 | 74,28 | |
| 67 | 74,28 | |||
| 67 | 74,28 | |||
| 12.05.2025 | 15:20:01,614 | 130 | 74,32 | |
| 130 | 74,32 | |||
| 130 | 74,32 | |||
| 12.05.2025 | 15:19:57,334 | 30 | 74,32 | |
| 30 | 74,32 | |||
| 30 | 74,32 | |||
| 12.05.2025 | 15:18:58,044 | 50 | 74,22 | |
| 50 | 74,22 | |||
| 50 | 74,22 | |||
| 12.05.2025 | 15:18:43,828 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 12.05.2025 | 15:18:31,765 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 12.05.2025 | 15:18:31,375 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 50 | 74,52 | |||
| 50 | 74,52 | |||
| 12.05.2025 | 15:17:59,871 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 15:17:59,834 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 15:17:48,984 | 150 | 74,38 | |
| 150 | 74,38 | |||
| 150 | 74,38 | |||
| 12.05.2025 | 15:17:26,101 | 100 | 74,38 | |
| 100 | 74,38 | |||
| 100 | 74,38 | |||
| 12.05.2025 | 15:17:15,404 | 125 | 74,36 | |
| 125 | 74,36 | |||
| 125 | 74,36 | |||
| 12.05.2025 | 15:17:00,069 | 65 | 74,40 | |
| 65 | 74,40 | |||
| 65 | 74,40 | |||
| 12.05.2025 | 15:16:52,951 | 12 | 74,42 | |
| 12 | 74,42 | |||
| 12 | 74,42 | |||
| 12.05.2025 | 15:16:30,334 | 147 | 74,40 | |
| 147 | 74,40 | |||
| 147 | 74,40 | |||
| 12.05.2025 | 15:16:12,854 | 120 | 74,40 | |
| 120 | 74,40 | |||
| 120 | 74,40 | |||
| 12.05.2025 | 15:16:02,669 | 50 | 74,38 | |
| 50 | 74,38 | |||
| 50 | 74,38 | |||
| 12.05.2025 | 15:15:21,228 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 12.05.2025 | 15:14:34,285 | 25 | 74,48 | |
| 25 | 74,48 | |||
| 25 | 74,48 | |||
| 12.05.2025 | 15:14:02,659 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 12.05.2025 | 15:13:58,853 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 12.05.2025 | 15:13:26,238 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 12.05.2025 | 15:13:20,711 | 32 | 74,50 | |
| 32 | 74,50 | |||
| 32 | 74,50 | |||
| 12.05.2025 | 15:13:07,563 | 300 | 74,48 | |
| 300 | 74,48 | |||
| 300 | 74,48 | |||
| 12.05.2025 | 15:12:42,680 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 12.05.2025 | 15:12:24,114 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 12.05.2025 | 15:11:06,651 | 32 | 74,14 | |
| 32 | 74,14 | |||
| 32 | 74,14 | |||
| 12.05.2025 | 15:10:46,107 | 50 | 74,16 | |
| 50 | 74,16 | |||
| 50 | 74,16 | |||
| 12.05.2025 | 15:09:25,521 | 65 | 74,22 | |
| 65 | 74,22 | |||
| 65 | 74,22 | |||
| 12.05.2025 | 15:09:19,143 | 20 | 74,22 | |
| 20 | 74,22 | |||
| 20 | 74,22 | |||
| 12.05.2025 | 15:09:02,233 | 60 | 74,28 | |
| 60 | 74,28 | |||
| 60 | 74,28 | |||
| 12.05.2025 | 15:08:22,766 | 7 | 74,34 | |
| 7 | 74,34 | |||
| 7 | 74,34 | |||
| 12.05.2025 | 15:08:06,274 | 70 | 74,20 | |
| 70 | 74,20 | |||
| 70 | 74,20 | |||
| 12.05.2025 | 15:07:18,951 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 12.05.2025 | 15:07:02,954 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 12.05.2025 | 15:06:38,832 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 12.05.2025 | 15:06:11,517 | 300 | 74,42 | |
| 300 | 74,42 | |||
| 300 | 74,42 | |||
| 12.05.2025 | 15:05:53,637 | 100 | 74,42 | |
| 100 | 74,42 | |||
| 100 | 74,42 | |||
| 12.05.2025 | 15:05:44,083 | 50 | 74,42 | |
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 12.05.2025 | 15:05:32,311 | 80 | 74,42 | |
| 62 | 74,42 | |||
| 80 | 74,42 | |||
| 18 | 74,42 | |||
| 12.05.2025 | 15:04:43,292 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 12.05.2025 | 15:04:32,829 | 200 | 74,52 | |
| 200 | 74,52 | |||
| 200 | 74,52 | |||
| 12.05.2025 | 15:04:21,592 | 200 | 74,48 | |
| 200 | 74,48 | |||
| 200 | 74,48 | |||
| 12.05.2025 | 15:04:13,687 | 80 | 74,48 | |
| 80 | 74,48 | |||
| 80 | 74,48 | |||
| 12.05.2025 | 15:03:57,284 | 4 | 74,42 | |
| 4 | 74,42 | |||
| 4 | 74,42 | |||
| 12.05.2025 | 15:03:38,537 | 15 | 74,46 | |
| 15 | 74,46 | |||
| 15 | 74,46 | |||
| 12.05.2025 | 15:03:38,242 | 73 | 74,42 | |
| 73 | 74,42 | |||
| 73 | 74,42 | |||
| 12.05.2025 | 15:03:37,877 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 12.05.2025 | 15:03:21,071 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 12.05.2025 | 15:03:07,709 | 385 | 74,46 | |
| 68 | 74,46 | |||
| 300 | 74,46 | |||
| 17 | 74,46 | |||
| 100 | 74,46 | |||
| 284 | 74,46 | |||
| 1 | 74,46 | |||
| 12.05.2025 | 15:01:48,097 | 300 | 74,46 | |
| 79 | 74,46 | |||
| 5 | 74,46 | |||
| 100 | 74,46 | |||
| 300 | 74,46 | |||
| 116 | 74,46 | |||
| 12.05.2025 | 15:00:42,177 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 15:00:42,141 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 15:00:34,173 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 12.05.2025 | 15:00:32,175 | 10 | 74,34 | |
| 10 | 74,34 | |||
| 10 | 74,34 | |||
| 12.05.2025 | 14:59:57,331 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 12.05.2025 | 14:59:37,973 | 5 | 74,36 | |
| 5 | 74,36 | |||
| 5 | 74,36 | |||
| 12.05.2025 | 14:59:22,500 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 12.05.2025 | 14:59:18,016 | 150 | 74,34 | |
| 150 | 74,34 | |||
| 150 | 74,34 | |||
| 12.05.2025 | 14:59:08,473 | 114 | 74,36 | |
| 100 | 74,36 | |||
| 14 | 74,36 | |||
| 1 | 74,36 | |||
| 113 | 74,36 | |||
| 12.05.2025 | 14:58:43,318 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 14:58:25,695 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 12.05.2025 | 14:58:21,859 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 12.05.2025 | 14:58:07,680 | 25 | 74,30 | |
| 25 | 74,30 | |||
| 25 | 74,30 | |||
| 12.05.2025 | 14:57:35,559 | 200 | 74,32 | |
| 200 | 74,32 | |||
| 200 | 74,32 | |||
| 12.05.2025 | 14:57:13,577 | 24 | 74,28 | |
| 24 | 74,28 | |||
| 24 | 74,28 | |||
| 12.05.2025 | 14:56:57,336 | 300 | 74,24 | |
| 300 | 74,24 | |||
| 300 | 74,24 | |||
| 12.05.2025 | 14:56:49,923 | 4 | 74,16 | |
| 4 | 74,16 | |||
| 4 | 74,16 | |||
| 12.05.2025 | 14:56:42,682 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 12.05.2025 | 14:55:32,556 | 95 | 74,28 | |
| 95 | 74,28 | |||
| 95 | 74,28 | |||
| 12.05.2025 | 14:54:53,045 | 100 | 74,38 | |
| 100 | 74,38 | |||
| 100 | 74,38 | |||
| 12.05.2025 | 14:54:09,336 | 140 | 74,36 | |
| 140 | 74,36 | |||
| 140 | 74,36 | |||
| 12.05.2025 | 14:54:06,757 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 12.05.2025 | 14:53:20,318 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 12.05.2025 | 14:52:25,016 | 230 | 74,12 | |
| 230 | 74,12 | |||
| 230 | 74,12 | |||
| 12.05.2025 | 14:52:20,857 | 13 | 74,20 | |
| 13 | 74,20 | |||
| 13 | 74,20 | |||
| 12.05.2025 | 14:51:41,224 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 12.05.2025 | 14:51:39,380 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 12.05.2025 | 14:51:37,003 | 40 | 74,20 | |
| 40 | 74,20 | |||
| 40 | 74,20 | |||
| 12.05.2025 | 14:51:36,165 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 12.05.2025 | 14:50:58,276 | 6 | 74,18 | |
| 6 | 74,18 | |||
| 6 | 74,18 | |||
| 12.05.2025 | 14:50:42,647 | 200 | 74,14 | |
| 200 | 74,14 | |||
| 200 | 74,14 | |||
| 12.05.2025 | 14:50:35,114 | 256 | 74,14 | |
| 256 | 74,14 | |||
| 256 | 74,14 | |||
| 12.05.2025 | 14:49:36,791 | 12 | 74,10 | |
| 12 | 74,10 | |||
| 12 | 74,10 | |||
| 12.05.2025 | 14:49:18,738 | 219 | 74,10 | |
| 219 | 74,10 | |||
| 219 | 74,10 | |||
| 12.05.2025 | 14:49:15,101 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 12.05.2025 | 14:49:14,983 | 203 | 74,10 | |
| 3 | 74,10 | |||
| 200 | 74,10 | |||
| 178 | 74,10 | |||
| 25 | 74,10 | |||
| 12.05.2025 | 14:48:47,530 | 300 | 74,16 | |
| 300 | 74,16 | |||
| 300 | 74,16 | |||
| 12.05.2025 | 14:48:32,149 | 200 | 74,24 | |
| 200 | 74,24 | |||
| 200 | 74,24 | |||
| 12.05.2025 | 14:48:10,768 | 50 | 74,28 | |
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 12.05.2025 | 14:47:51,361 | 125 | 74,24 | |
| 50 | 74,24 | |||
| 125 | 74,24 | |||
| 75 | 74,24 | |||
| 12.05.2025 | 14:47:50,485 | 300 | 74,24 | |
| 25 | 74,24 | |||
| 300 | 74,24 | |||
| 275 | 74,24 | |||
| 12.05.2025 | 14:47:50,344 | 200 | 74,28 | |
| 200 | 74,28 | |||
| 4 | 74,28 | |||
| 40 | 74,28 | |||
| 121 | 74,28 | |||
| 5 | 74,28 | |||
| 30 | 74,28 | |||
| 12.05.2025 | 14:47:45,555 | 300 | 74,28 | |
| 300 | 74,28 | |||
| 300 | 74,28 | |||
| 12.05.2025 | 14:47:42,453 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 12.05.2025 | 14:47:42,394 | 205 | 74,38 | |
| 95 | 74,38 | |||
| 100 | 74,38 | |||
| 200 | 74,38 | |||
| 10 | 74,38 | |||
| 5 | 74,38 | |||
| 12.05.2025 | 14:46:26,925 | 400 | 74,38 | |
| 300 | 74,38 | |||
| 78 | 74,38 | |||
| 22 | 74,38 | |||
| 400 | 74,38 | |||
| 12.05.2025 | 14:44:53,009 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 14:44:52,968 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 14:44:48,230 | 39 | 74,36 | |
| 39 | 74,36 | |||
| 39 | 74,36 | |||
| 12.05.2025 | 14:44:21,525 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 12.05.2025 | 14:44:17,304 | 20 | 74,38 | |
| 20 | 74,38 | |||
| 20 | 74,38 | |||
| 12.05.2025 | 14:43:56,919 | 80 | 74,38 | |
| 80 | 74,38 | |||
| 80 | 74,38 | |||
| 12.05.2025 | 14:43:50,024 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 12.05.2025 | 14:43:42,895 | 25 | 74,30 | |
| 25 | 74,30 | |||
| 25 | 74,30 | |||
| 12.05.2025 | 14:43:35,465 | 9 | 74,32 | |
| 9 | 74,32 | |||
| 9 | 74,32 | |||
| 12.05.2025 | 14:43:34,365 | 60 | 74,30 | |
| 40 | 74,30 | |||
| 20 | 74,30 | |||
| 60 | 74,30 | |||
| 12.05.2025 | 14:43:32,224 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 12.05.2025 | 14:43:17,661 | 300 | 74,36 | |
| 300 | 74,36 | |||
| 300 | 74,36 | |||
| 12.05.2025 | 14:43:17,588 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 12.05.2025 | 14:43:03,270 | 50 | 74,44 | |
| 50 | 74,44 | |||
| 50 | 74,44 | |||
| 12.05.2025 | 14:43:03,184 | 17 | 74,48 | |
| 17 | 74,48 | |||
| 17 | 74,48 | |||
| 12.05.2025 | 14:42:51,071 | 240 | 74,48 | |
| 240 | 74,48 | |||
| 240 | 74,48 | |||
| 12.05.2025 | 14:42:46,679 | 75 | 74,48 | |
| 75 | 74,48 | |||
| 75 | 74,48 | |||
| 12.05.2025 | 14:42:35,057 | 108 | 74,48 | |
| 108 | 74,48 | |||
| 108 | 74,48 | |||
| 12.05.2025 | 14:42:01,621 | 2 049 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 573 | 74,50 | |||
| 1 000 | 74,50 | |||
| 26 | 74,50 | |||
| 250 | 74,50 | |||
| 1 380 | 74,50 | |||
| 669 | 74,50 | |||
| 12.05.2025 | 14:41:59,038 | 969 | 74,50 | |
| 669 | 74,50 | |||
| 969 | 74,50 | |||
| 300 | 74,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00