Tesla Inc.
- Information
- Last
- Buy
- Sell
2062
1863
266.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 18:32:30.300 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 02/07/2025 | 18:32:18.695 | 135 | 266.30 | |
| 135 | 266.30 | |||
| 135 | 266.30 | |||
| 02/07/2025 | 18:31:29.445 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 02/07/2025 | 18:31:17.332 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 02/07/2025 | 18:30:44.558 | 12 | 266.00 | |
| 12 | 266.00 | |||
| 12 | 266.00 | |||
| 02/07/2025 | 18:30:28.328 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 18:28:08.447 | 4 | 266.05 | |
| 4 | 266.05 | |||
| 4 | 266.05 | |||
| 02/07/2025 | 18:28:05.746 | 20 | 266.25 | |
| 20 | 266.25 | |||
| 20 | 266.25 | |||
| 02/07/2025 | 18:27:24.179 | 4 | 266.15 | |
| 4 | 266.15 | |||
| 4 | 266.15 | |||
| 02/07/2025 | 18:27:04.298 | 38 | 265.65 | |
| 38 | 265.65 | |||
| 38 | 265.65 | |||
| 02/07/2025 | 18:25:01.233 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 02/07/2025 | 18:24:37.375 | 1 | 266.35 | |
| 1 | 266.35 | |||
| 1 | 266.35 | |||
| 02/07/2025 | 18:23:16.474 | 25 | 265.65 | |
| 25 | 265.65 | |||
| 25 | 265.65 | |||
| 02/07/2025 | 18:22:51.614 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 30 | 266.00 | |||
| 02/07/2025 | 18:22:11.846 | 2 | 265.90 | |
| 2 | 265.90 | |||
| 2 | 265.90 | |||
| 02/07/2025 | 18:21:55.700 | 3 | 266.20 | |
| 3 | 266.20 | |||
| 3 | 266.20 | |||
| 02/07/2025 | 18:21:35.863 | 12 | 266.20 | |
| 12 | 266.20 | |||
| 12 | 266.20 | |||
| 02/07/2025 | 18:21:30.948 | 3 | 266.05 | |
| 3 | 266.05 | |||
| 3 | 266.05 | |||
| 02/07/2025 | 18:21:20.632 | 100 | 266.25 | |
| 100 | 266.25 | |||
| 100 | 266.25 | |||
| 02/07/2025 | 18:20:54.433 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 02/07/2025 | 18:20:02.553 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 02/07/2025 | 18:19:00.206 | 25 | 266.20 | |
| 25 | 266.20 | |||
| 25 | 266.20 | |||
| 02/07/2025 | 18:18:59.017 | 5 | 266.05 | |
| 5 | 266.05 | |||
| 5 | 266.05 | |||
| 02/07/2025 | 18:18:40.855 | 9 | 266.20 | |
| 9 | 266.20 | |||
| 9 | 266.20 | |||
| 02/07/2025 | 18:18:15.972 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 02/07/2025 | 18:17:27.541 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 02/07/2025 | 18:16:20.550 | 4 | 265.90 | |
| 4 | 265.90 | |||
| 4 | 265.90 | |||
| 02/07/2025 | 18:15:02.819 | 5 | 265.65 | |
| 5 | 265.65 | |||
| 5 | 265.65 | |||
| 02/07/2025 | 18:14:36.926 | 20 | 265.75 | |
| 20 | 265.75 | |||
| 20 | 265.75 | |||
| 02/07/2025 | 18:13:44.039 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 02/07/2025 | 18:12:33.578 | 4 | 265.70 | |
| 4 | 265.70 | |||
| 4 | 265.70 | |||
| 02/07/2025 | 18:12:15.064 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 02/07/2025 | 18:11:20.378 | 19 | 265.35 | |
| 19 | 265.35 | |||
| 19 | 265.35 | |||
| 02/07/2025 | 18:10:59.204 | 3 | 265.45 | |
| 3 | 265.45 | |||
| 3 | 265.45 | |||
| 02/07/2025 | 18:10:23.075 | 10 | 265.15 | |
| 10 | 265.15 | |||
| 10 | 265.15 | |||
| 02/07/2025 | 18:10:07.086 | 1 | 265.35 | |
| 1 | 265.35 | |||
| 1 | 265.35 | |||
| 02/07/2025 | 18:09:07.277 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 02/07/2025 | 18:09:07.152 | 35 | 265.10 | |
| 35 | 265.10 | |||
| 35 | 265.10 | |||
| 02/07/2025 | 18:08:11.971 | 61 | 265.10 | |
| 61 | 265.10 | |||
| 61 | 265.10 | |||
| 02/07/2025 | 18:07:23.292 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/07/2025 | 18:06:52.205 | 4 | 265.05 | |
| 4 | 265.05 | |||
| 4 | 265.05 | |||
| 02/07/2025 | 18:05:18.963 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 02/07/2025 | 18:04:44.118 | 6 | 265.15 | |
| 6 | 265.15 | |||
| 6 | 265.15 | |||
| 02/07/2025 | 18:04:23.022 | 19 | 265.00 | |
| 19 | 265.00 | |||
| 19 | 265.00 | |||
| 02/07/2025 | 18:04:18.858 | 53 | 265.05 | |
| 53 | 265.05 | |||
| 53 | 265.05 | |||
| 02/07/2025 | 18:03:56.506 | 54 | 265.00 | |
| 6 | 265.00 | |||
| 54 | 265.00 | |||
| 48 | 265.00 | |||
| 02/07/2025 | 18:03:37.021 | 20 | 265.20 | |
| 20 | 265.20 | |||
| 20 | 265.20 | |||
| 02/07/2025 | 18:02:04.867 | 5 | 265.75 | |
| 5 | 265.75 | |||
| 5 | 265.75 | |||
| 02/07/2025 | 18:01:35.952 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 02/07/2025 | 18:00:19.048 | 135 | 266.00 | |
| 135 | 266.00 | |||
| 135 | 266.00 | |||
| 02/07/2025 | 18:00:08.386 | 93 | 266.30 | |
| 93 | 266.30 | |||
| 93 | 266.30 | |||
| 02/07/2025 | 17:58:22.488 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 02/07/2025 | 17:56:22.897 | 20 | 266.35 | |
| 20 | 266.35 | |||
| 20 | 266.35 | |||
| 02/07/2025 | 17:56:10.902 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 02/07/2025 | 17:55:18.171 | 10 | 266.35 | |
| 10 | 266.35 | |||
| 10 | 266.35 | |||
| 02/07/2025 | 17:55:13.076 | 8 | 266.05 | |
| 8 | 266.05 | |||
| 8 | 266.05 | |||
| 02/07/2025 | 17:55:04.683 | 21 | 266.30 | |
| 21 | 266.30 | |||
| 21 | 266.30 | |||
| 02/07/2025 | 17:54:24.900 | 3 | 266.10 | |
| 3 | 266.10 | |||
| 3 | 266.10 | |||
| 02/07/2025 | 17:54:02.567 | 8 | 266.10 | |
| 8 | 266.10 | |||
| 8 | 266.10 | |||
| 02/07/2025 | 17:53:57.340 | 3 | 265.55 | |
| 3 | 265.55 | |||
| 3 | 265.55 | |||
| 02/07/2025 | 17:53:57.140 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 02/07/2025 | 17:53:31.753 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 17:52:33.164 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/07/2025 | 17:52:08.022 | 19 | 265.80 | |
| 19 | 265.80 | |||
| 19 | 265.80 | |||
| 02/07/2025 | 17:51:30.876 | 23 | 265.90 | |
| 23 | 265.90 | |||
| 23 | 265.90 | |||
| 02/07/2025 | 17:51:20.818 | 20 | 265.30 | |
| 20 | 265.30 | |||
| 20 | 265.30 | |||
| 02/07/2025 | 17:51:16.671 | 200 | 265.25 | |
| 200 | 265.25 | |||
| 200 | 265.25 | |||
| 02/07/2025 | 17:50:58.932 | 34 | 265.70 | |
| 34 | 265.70 | |||
| 34 | 265.70 | |||
| 02/07/2025 | 17:50:24.713 | 34 | 265.95 | |
| 34 | 265.95 | |||
| 34 | 265.95 | |||
| 02/07/2025 | 17:50:17.161 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 17:50:11.230 | 25 | 265.95 | |
| 25 | 265.95 | |||
| 25 | 265.95 | |||
| 02/07/2025 | 17:50:08.105 | 100 | 266.00 | |
| 100 | 266.00 | |||
| 100 | 266.00 | |||
| 02/07/2025 | 17:50:08.002 | 50 | 266.10 | |
| 50 | 266.10 | |||
| 50 | 266.10 | |||
| 02/07/2025 | 17:49:17.860 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 02/07/2025 | 17:48:35.049 | 39 | 266.20 | |
| 39 | 266.20 | |||
| 39 | 266.20 | |||
| 02/07/2025 | 17:47:46.844 | 18 | 266.85 | |
| 18 | 266.85 | |||
| 18 | 266.85 | |||
| 02/07/2025 | 17:47:38.220 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 02/07/2025 | 17:47:05.795 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 17:46:50.005 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 17:46:23.411 | 100 | 266.55 | |
| 100 | 266.55 | |||
| 100 | 266.55 | |||
| 02/07/2025 | 17:45:15.354 | 12 | 266.00 | |
| 12 | 266.00 | |||
| 12 | 266.00 | |||
| 02/07/2025 | 17:45:08.559 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 02/07/2025 | 17:43:31.909 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 02/07/2025 | 17:43:21.801 | 20 | 266.45 | |
| 20 | 266.45 | |||
| 20 | 266.45 | |||
| 02/07/2025 | 17:42:49.820 | 30 | 266.40 | |
| 30 | 266.40 | |||
| 30 | 266.40 | |||
| 02/07/2025 | 17:42:31.534 | 3 | 266.35 | |
| 3 | 266.35 | |||
| 3 | 266.35 | |||
| 02/07/2025 | 17:42:09.096 | 2 | 266.35 | |
| 2 | 266.35 | |||
| 2 | 266.35 | |||
| 02/07/2025 | 17:42:04.756 | 38 | 266.50 | |
| 38 | 266.50 | |||
| 38 | 266.50 | |||
| 02/07/2025 | 17:41:59.045 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 02/07/2025 | 17:41:11.535 | 150 | 266.10 | |
| 9 | 266.10 | |||
| 141 | 266.10 | |||
| 150 | 266.10 | |||
| 02/07/2025 | 17:41:11.011 | 2 | 266.10 | |
| 2 | 266.10 | |||
| 2 | 266.10 | |||
| 02/07/2025 | 17:41:08.500 | 8 | 266.25 | |
| 8 | 266.25 | |||
| 8 | 266.25 | |||
| 02/07/2025 | 17:41:05.320 | 3 | 266.25 | |
| 3 | 266.25 | |||
| 3 | 266.25 | |||
| 02/07/2025 | 17:40:43.876 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/07/2025 | 17:38:12.215 | 25 | 266.15 | |
| 25 | 266.15 | |||
| 25 | 266.15 | |||
| 02/07/2025 | 17:38:06.244 | 14 | 266.05 | |
| 14 | 266.05 | |||
| 14 | 266.05 | |||
| 02/07/2025 | 17:38:06.125 | 12 | 266.40 | |
| 12 | 266.40 | |||
| 12 | 266.40 | |||
| 02/07/2025 | 17:37:32.875 | 10 | 266.45 | |
| 10 | 266.45 | |||
| 10 | 266.45 | |||
| 02/07/2025 | 17:37:20.396 | 45 | 266.50 | |
| 45 | 266.50 | |||
| 45 | 266.50 | |||
| 02/07/2025 | 17:37:05.005 | 10 | 266.35 | |
| 10 | 266.35 | |||
| 10 | 266.35 | |||
| 02/07/2025 | 17:36:40.182 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 02/07/2025 | 17:36:24.285 | 2 | 266.95 | |
| 2 | 266.95 | |||
| 2 | 266.95 | |||
| 02/07/2025 | 17:35:20.696 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 02/07/2025 | 17:35:11.490 | 75 | 266.70 | |
| 75 | 266.70 | |||
| 75 | 266.70 | |||
| 02/07/2025 | 17:34:41.570 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 02/07/2025 | 17:34:25.460 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 02/07/2025 | 17:33:57.042 | 50 | 266.75 | |
| 50 | 266.75 | |||
| 50 | 266.75 | |||
| 02/07/2025 | 17:33:31.935 | 34 | 266.55 | |
| 34 | 266.55 | |||
| 34 | 266.55 | |||
| 02/07/2025 | 17:33:19.925 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 02/07/2025 | 17:33:04.399 | 5 | 266.55 | |
| 5 | 266.55 | |||
| 5 | 266.55 | |||
| 02/07/2025 | 17:32:58.367 | 3 | 266.25 | |
| 3 | 266.25 | |||
| 3 | 266.25 | |||
| 02/07/2025 | 17:32:22.811 | 15 | 266.05 | |
| 15 | 266.05 | |||
| 15 | 266.05 | |||
| 02/07/2025 | 17:32:01.629 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 02/07/2025 | 17:31:55.711 | 3 | 266.30 | |
| 3 | 266.30 | |||
| 3 | 266.30 | |||
| 02/07/2025 | 17:31:37.677 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 02/07/2025 | 17:31:37.398 | 26 | 266.50 | |
| 26 | 266.50 | |||
| 26 | 266.50 | |||
| 02/07/2025 | 17:31:13.821 | 20 | 266.35 | |
| 20 | 266.35 | |||
| 20 | 266.35 | |||
| 02/07/2025 | 17:31:08.192 | 25 | 266.45 | |
| 25 | 266.45 | |||
| 25 | 266.45 | |||
| 02/07/2025 | 17:30:53.010 | 34 | 266.50 | |
| 34 | 266.50 | |||
| 34 | 266.50 | |||
| 02/07/2025 | 17:30:52.610 | 3 | 266.75 | |
| 3 | 266.75 | |||
| 3 | 266.75 | |||
| 02/07/2025 | 17:30:32.244 | 3 | 266.05 | |
| 3 | 266.05 | |||
| 3 | 266.05 | |||
| 02/07/2025 | 17:30:14.547 | 15 | 266.40 | |
| 15 | 266.40 | |||
| 15 | 266.40 | |||
| 02/07/2025 | 17:29:52.725 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 02/07/2025 | 17:29:34.217 | 46 | 266.30 | |
| 46 | 266.30 | |||
| 46 | 266.30 | |||
| 02/07/2025 | 17:29:33.876 | 81 | 266.00 | |
| 81 | 266.00 | |||
| 81 | 266.00 | |||
| 02/07/2025 | 17:29:24.526 | 50 | 265.95 | |
| 50 | 265.95 | |||
| 50 | 265.95 | |||
| 02/07/2025 | 17:29:08.848 | 330 | 265.60 | |
| 330 | 265.60 | |||
| 330 | 265.60 | |||
| 02/07/2025 | 17:29:03.126 | 15 | 265.75 | |
| 15 | 265.75 | |||
| 15 | 265.75 | |||
| 02/07/2025 | 17:28:55.105 | 45 | 265.70 | |
| 45 | 265.70 | |||
| 45 | 265.70 | |||
| 02/07/2025 | 17:28:45.552 | 15 | 266.00 | |
| 15 | 266.00 | |||
| 15 | 266.00 | |||
| 02/07/2025 | 17:28:38.482 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 02/07/2025 | 17:28:14.165 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 02/07/2025 | 17:27:56.694 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 17:27:45.757 | 40 | 266.75 | |
| 40 | 266.75 | |||
| 40 | 266.75 | |||
| 02/07/2025 | 17:27:34.726 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 02/07/2025 | 17:27:30.421 | 36 | 266.40 | |
| 36 | 266.40 | |||
| 36 | 266.40 | |||
| 02/07/2025 | 17:27:24.089 | 34 | 266.75 | |
| 34 | 266.75 | |||
| 34 | 266.75 | |||
| 02/07/2025 | 17:26:36.087 | 12 | 267.40 | |
| 12 | 267.40 | |||
| 12 | 267.40 | |||
| 02/07/2025 | 17:25:37.501 | 50 | 267.95 | |
| 50 | 267.95 | |||
| 50 | 267.95 | |||
| 02/07/2025 | 17:25:05.797 | 8 | 267.55 | |
| 8 | 267.55 | |||
| 8 | 267.55 | |||
| 02/07/2025 | 17:24:52.270 | 3 | 267.85 | |
| 3 | 267.85 | |||
| 3 | 267.85 | |||
| 02/07/2025 | 17:24:05.503 | 19 | 268.00 | |
| 19 | 268.00 | |||
| 19 | 268.00 | |||
| 02/07/2025 | 17:23:47.219 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 02/07/2025 | 17:23:40.667 | 4 | 267.65 | |
| 4 | 267.65 | |||
| 4 | 267.65 | |||
| 02/07/2025 | 17:23:36.112 | 12 | 267.90 | |
| 12 | 267.90 | |||
| 12 | 267.90 | |||
| 02/07/2025 | 17:23:18.540 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 02/07/2025 | 17:23:00.905 | 3 | 267.70 | |
| 3 | 267.70 | |||
| 3 | 267.70 | |||
| 02/07/2025 | 17:22:51.126 | 16 | 267.60 | |
| 16 | 267.60 | |||
| 16 | 267.60 | |||
| 02/07/2025 | 17:22:23.474 | 23 | 267.55 | |
| 23 | 267.55 | |||
| 23 | 267.55 | |||
| 02/07/2025 | 17:22:19.987 | 7 | 267.65 | |
| 7 | 267.65 | |||
| 7 | 267.65 | |||
| 02/07/2025 | 17:21:55.893 | 34 | 267.70 | |
| 34 | 267.70 | |||
| 34 | 267.70 | |||
| 02/07/2025 | 17:21:27.653 | 50 | 267.45 | |
| 50 | 267.45 | |||
| 50 | 267.45 | |||
| 02/07/2025 | 17:21:21.585 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 02/07/2025 | 17:21:21.085 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 02/07/2025 | 17:20:58.847 | 1 | 268.25 | |
| 1 | 268.25 | |||
| 1 | 268.25 | |||
| 02/07/2025 | 17:20:38.292 | 15 | 268.00 | |
| 15 | 268.00 | |||
| 15 | 268.00 | |||
| 02/07/2025 | 17:20:25.626 | 100 | 267.70 | |
| 100 | 267.70 | |||
| 100 | 267.70 | |||
| 02/07/2025 | 17:20:02.397 | 26 | 267.25 | |
| 26 | 267.25 | |||
| 26 | 267.25 | |||
| 02/07/2025 | 17:19:58.607 | 15 | 267.25 | |
| 15 | 267.25 | |||
| 15 | 267.25 | |||
| 02/07/2025 | 17:19:41.022 | 18 | 268.00 | |
| 18 | 268.00 | |||
| 18 | 268.00 | |||
| 02/07/2025 | 17:19:22.809 | 10 | 268.30 | |
| 10 | 268.30 | |||
| 10 | 268.30 | |||
| 02/07/2025 | 17:19:20.358 | 3 | 268.35 | |
| 3 | 268.35 | |||
| 3 | 268.35 | |||
| 02/07/2025 | 17:18:57.306 | 3 | 268.35 | |
| 3 | 268.35 | |||
| 3 | 268.35 | |||
| 02/07/2025 | 17:18:20.698 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 02/07/2025 | 17:18:06.866 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 02/07/2025 | 17:17:49.534 | 10 | 268.45 | |
| 10 | 268.45 | |||
| 10 | 268.45 | |||
| 02/07/2025 | 17:17:48.237 | 34 | 268.50 | |
| 34 | 268.50 | |||
| 34 | 268.50 | |||
| 02/07/2025 | 17:17:45.216 | 1 | 268.55 | |
| 1 | 268.55 | |||
| 1 | 268.55 | |||
| 02/07/2025 | 17:17:35.192 | 450 | 268.15 | |
| 450 | 268.15 | |||
| 450 | 268.15 | |||
| 02/07/2025 | 17:17:31.653 | 11 | 268.05 | |
| 11 | 268.05 | |||
| 11 | 268.05 | |||
| 02/07/2025 | 17:17:26.206 | 34 | 268.40 | |
| 34 | 268.40 | |||
| 34 | 268.40 | |||
| 02/07/2025 | 17:17:18.966 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 02/07/2025 | 17:16:43.049 | 4 | 268.60 | |
| 4 | 268.60 | |||
| 4 | 268.60 | |||
| 02/07/2025 | 17:16:36.895 | 4 | 268.35 | |
| 4 | 268.35 | |||
| 4 | 268.35 | |||
| 02/07/2025 | 17:16:34.337 | 2 | 268.80 | |
| 2 | 268.80 | |||
| 2 | 268.80 | |||
| 02/07/2025 | 17:16:34.115 | 15 | 268.65 | |
| 15 | 268.65 | |||
| 15 | 268.65 | |||
| 02/07/2025 | 17:16:33.684 | 5 | 268.80 | |
| 5 | 268.80 | |||
| 5 | 268.80 | |||
| 02/07/2025 | 17:16:28.748 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 02/07/2025 | 17:16:18.977 | 2 | 268.75 | |
| 2 | 268.75 | |||
| 2 | 268.75 | |||
| 02/07/2025 | 17:16:13.080 | 4 | 268.80 | |
| 4 | 268.80 | |||
| 4 | 268.80 | |||
| 02/07/2025 | 17:15:53.986 | 450 | 268.80 | |
| 450 | 268.80 | |||
| 450 | 268.80 | |||
| 02/07/2025 | 17:15:50.995 | 8 | 268.75 | |
| 8 | 268.75 | |||
| 8 | 268.75 | |||
| 02/07/2025 | 17:15:46.322 | 15 | 268.90 | |
| 15 | 268.90 | |||
| 15 | 268.90 | |||
| 02/07/2025 | 17:15:40.238 | 67 | 268.85 | |
| 67 | 268.85 | |||
| 67 | 268.85 | |||
| 02/07/2025 | 17:15:39.939 | 1 | 268.85 | |
| 1 | 268.85 | |||
| 1 | 268.85 | |||
| 02/07/2025 | 17:15:32.930 | 35 | 268.25 | |
| 35 | 268.25 | |||
| 35 | 268.25 | |||
| 02/07/2025 | 17:15:28.782 | 111 | 268.60 | |
| 107 | 268.60 | |||
| 111 | 268.60 | |||
| 4 | 268.60 | |||
| 02/07/2025 | 17:15:25.272 | 50 | 268.20 | |
| 50 | 268.20 | |||
| 50 | 268.20 | |||
| 02/07/2025 | 17:15:00.748 | 3 | 268.40 | |
| 3 | 268.40 | |||
| 3 | 268.40 | |||
| 02/07/2025 | 17:14:43.523 | 300 | 268.30 | |
| 300 | 268.30 | |||
| 300 | 268.30 | |||
| 02/07/2025 | 17:14:35.864 | 2 | 268.40 | |
| 2 | 268.40 | |||
| 2 | 268.40 | |||
| 02/07/2025 | 17:14:35.134 | 11 | 268.30 | |
| 11 | 268.30 | |||
| 11 | 268.30 | |||
| 02/07/2025 | 17:14:35.063 | 14 | 268.25 | |
| 14 | 268.25 | |||
| 14 | 268.25 | |||
| 02/07/2025 | 17:14:34.259 | 80 | 268.20 | |
| 80 | 268.20 | |||
| 80 | 268.20 | |||
| 02/07/2025 | 17:14:25.592 | 2 | 267.80 | |
| 2 | 267.80 | |||
| 2 | 267.80 | |||
| 02/07/2025 | 17:14:20.986 | 2 | 268.15 | |
| 2 | 268.15 | |||
| 2 | 268.15 | |||
| 02/07/2025 | 17:14:19.771 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 2 | 268.20 | |||
| 1 | 268.20 | |||
| 02/07/2025 | 17:13:45.159 | 4 | 268.05 | |
| 4 | 268.05 | |||
| 4 | 268.05 | |||
| 02/07/2025 | 17:13:39.990 | 300 | 268.20 | |
| 300 | 268.20 | |||
| 300 | 268.20 | |||
| 02/07/2025 | 17:13:32.775 | 2 | 267.85 | |
| 2 | 267.85 | |||
| 2 | 267.85 | |||
| 02/07/2025 | 17:13:22.413 | 318 | 268.00 | |
| 300 | 268.00 | |||
| 318 | 268.00 | |||
| 18 | 268.00 | |||
| 02/07/2025 | 17:13:19.180 | 200 | 267.95 | |
| 200 | 267.95 | |||
| 200 | 267.95 | |||
| 02/07/2025 | 17:13:03.265 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 02/07/2025 | 17:12:21.911 | 12 | 266.90 | |
| 12 | 266.90 | |||
| 12 | 266.90 | |||
| 02/07/2025 | 17:12:10.761 | 36 | 267.35 | |
| 36 | 267.35 | |||
| 36 | 267.35 | |||
| 02/07/2025 | 17:12:05.976 | 17 | 267.05 | |
| 17 | 267.05 | |||
| 17 | 267.05 | |||
| 02/07/2025 | 17:11:53.370 | 10 | 267.15 | |
| 10 | 267.15 | |||
| 10 | 267.15 | |||
| 02/07/2025 | 17:11:35.014 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 17:11:14.347 | 40 | 267.30 | |
| 40 | 267.30 | |||
| 40 | 267.30 | |||
| 02/07/2025 | 17:11:06.837 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 02/07/2025 | 17:10:58.792 | 209 | 266.85 | |
| 209 | 266.85 | |||
| 209 | 266.85 | |||
| 02/07/2025 | 17:10:51.345 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 02/07/2025 | 17:10:49.931 | 4 | 266.95 | |
| 4 | 266.95 | |||
| 4 | 266.95 | |||
| 02/07/2025 | 17:10:44.901 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 02/07/2025 | 17:10:39.762 | 300 | 266.95 | |
| 300 | 266.95 | |||
| 300 | 266.95 | |||
| 02/07/2025 | 17:10:11.295 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 02/07/2025 | 17:09:58.116 | 100 | 266.70 | |
| 100 | 266.70 | |||
| 100 | 266.70 | |||
| 02/07/2025 | 17:09:33.716 | 2 | 266.30 | |
| 2 | 266.30 | |||
| 2 | 266.30 | |||
| 02/07/2025 | 17:09:10.917 | 26 | 266.90 | |
| 26 | 266.90 | |||
| 26 | 266.90 | |||
| 02/07/2025 | 17:08:51.036 | 9 | 266.60 | |
| 9 | 266.60 | |||
| 9 | 266.60 | |||
| 02/07/2025 | 17:08:42.825 | 3 | 266.85 | |
| 3 | 266.85 | |||
| 3 | 266.85 | |||
| 02/07/2025 | 17:08:20.564 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 02/07/2025 | 17:07:23.305 | 450 | 265.75 | |
| 450 | 265.75 | |||
| 450 | 265.75 | |||
| 02/07/2025 | 17:07:09.572 | 16 | 265.75 | |
| 16 | 265.75 | |||
| 16 | 265.75 | |||
| 02/07/2025 | 17:05:53.140 | 77 | 265.75 | |
| 77 | 265.75 | |||
| 77 | 265.75 | |||
| 02/07/2025 | 17:05:45.875 | 12 | 265.75 | |
| 12 | 265.75 | |||
| 12 | 265.75 | |||
| 02/07/2025 | 17:05:19.475 | 6 | 265.35 | |
| 6 | 265.35 | |||
| 6 | 265.35 | |||
| 02/07/2025 | 17:04:29.405 | 450 | 265.45 | |
| 450 | 265.45 | |||
| 450 | 265.45 | |||
| 02/07/2025 | 17:03:28.611 | 30 | 264.70 | |
| 30 | 264.70 | |||
| 30 | 264.70 | |||
| 02/07/2025 | 17:03:16.359 | 23 | 264.30 | |
| 23 | 264.30 | |||
| 23 | 264.30 | |||
| 02/07/2025 | 17:03:07.286 | 4 | 263.90 | |
| 4 | 263.90 | |||
| 4 | 263.90 | |||
| 02/07/2025 | 17:03:04.453 | 302 | 263.60 | |
| 302 | 263.60 | |||
| 302 | 263.60 | |||
| 02/07/2025 | 17:03:00.909 | 144 | 264.10 | |
| 144 | 264.10 | |||
| 144 | 264.10 | |||
| 02/07/2025 | 17:02:38.102 | 125 | 263.70 | |
| 125 | 263.70 | |||
| 125 | 263.70 | |||
| 02/07/2025 | 17:02:28.968 | 35 | 264.15 | |
| 35 | 264.15 | |||
| 35 | 264.15 | |||
| 02/07/2025 | 17:02:21.068 | 25 | 264.35 | |
| 25 | 264.35 | |||
| 25 | 264.35 | |||
| 02/07/2025 | 17:01:52.240 | 3 | 264.45 | |
| 3 | 264.45 | |||
| 3 | 264.45 | |||
| 02/07/2025 | 17:01:34.534 | 8 | 264.45 | |
| 8 | 264.45 | |||
| 8 | 264.45 | |||
| 02/07/2025 | 17:01:30.737 | 300 | 264.30 | |
| 300 | 264.30 | |||
| 300 | 264.30 | |||
| 02/07/2025 | 17:01:30.564 | 10 | 264.35 | |
| 10 | 264.35 | |||
| 10 | 264.35 | |||
| 02/07/2025 | 17:01:25.379 | 100 | 264.15 | |
| 100 | 264.15 | |||
| 100 | 264.15 | |||
| 02/07/2025 | 17:01:15.988 | 82 | 264.20 | |
| 82 | 264.20 | |||
| 82 | 264.20 | |||
| 02/07/2025 | 17:01:09.474 | 23 | 263.90 | |
| 23 | 263.90 | |||
| 23 | 263.90 | |||
| 02/07/2025 | 17:01:02.027 | 2 | 263.90 | |
| 2 | 263.90 | |||
| 2 | 263.90 | |||
| 02/07/2025 | 17:00:48.923 | 20 | 263.65 | |
| 20 | 263.65 | |||
| 20 | 263.65 | |||
| 02/07/2025 | 17:00:47.605 | 269 | 263.95 | |
| 269 | 263.95 | |||
| 269 | 263.95 | |||
| 02/07/2025 | 17:00:40.290 | 35 | 264.05 | |
| 35 | 264.05 | |||
| 35 | 264.05 | |||
| 02/07/2025 | 17:00:32.876 | 114 | 263.90 | |
| 114 | 263.90 | |||
| 114 | 263.90 | |||
| 02/07/2025 | 17:00:14.421 | 12 | 264.35 | |
| 12 | 264.35 | |||
| 12 | 264.35 | |||
| 02/07/2025 | 17:00:12.222 | 14 | 264.60 | |
| 14 | 264.60 | |||
| 14 | 264.60 | |||
| 02/07/2025 | 17:00:11.809 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 02/07/2025 | 17:00:10.823 | 50 | 264.65 | |
| 50 | 264.65 | |||
| 50 | 264.65 | |||
| 02/07/2025 | 17:00:09.895 | 100 | 264.60 | |
| 100 | 264.60 | |||
| 100 | 264.60 | |||
| 02/07/2025 | 17:00:09.803 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 02/07/2025 | 17:00:08.485 | 34 | 264.60 | |
| 34 | 264.60 | |||
| 34 | 264.60 | |||
| 02/07/2025 | 17:00:07.744 | 50 | 264.70 | |
| 50 | 264.70 | |||
| 50 | 264.70 | |||
| 02/07/2025 | 17:00:01.144 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/07/2025 | 16:59:56.926 | 34 | 265.15 | |
| 29 | 265.15 | |||
| 5 | 265.15 | |||
| 34 | 265.15 | |||
| 02/07/2025 | 16:59:36.188 | 61 | 264.90 | |
| 61 | 264.90 | |||
| 61 | 264.90 | |||
| 02/07/2025 | 16:59:19.233 | 2 | 264.80 | |
| 2 | 264.80 | |||
| 2 | 264.80 | |||
| 02/07/2025 | 16:59:14.954 | 12 | 264.85 | |
| 12 | 264.85 | |||
| 12 | 264.85 | |||
| 02/07/2025 | 16:59:14.250 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 02/07/2025 | 16:59:13.543 | 34 | 264.70 | |
| 34 | 264.70 | |||
| 34 | 264.70 | |||
| 02/07/2025 | 16:59:13.347 | 26 | 264.70 | |
| 26 | 264.70 | |||
| 26 | 264.70 | |||
| 02/07/2025 | 16:59:09.285 | 40 | 264.90 | |
| 40 | 264.90 | |||
| 40 | 264.90 | |||
| 02/07/2025 | 16:59:09.155 | 48 | 265.00 | |
| 3 | 265.00 | |||
| 48 | 265.00 | |||
| 45 | 265.00 | |||
| 02/07/2025 | 16:59:06.813 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 02/07/2025 | 16:58:59.342 | 8 | 265.70 | |
| 8 | 265.70 | |||
| 8 | 265.70 | |||
| 02/07/2025 | 16:58:52.229 | 50 | 265.90 | |
| 50 | 265.90 | |||
| 50 | 265.90 | |||
| 02/07/2025 | 16:58:34.774 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 02/07/2025 | 16:58:34.467 | 12 | 266.00 | |
| 12 | 266.00 | |||
| 12 | 266.00 | |||
| 02/07/2025 | 16:58:23.143 | 100 | 266.50 | |
| 100 | 266.50 | |||
| 100 | 266.50 | |||
| 02/07/2025 | 16:58:22.342 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 02/07/2025 | 16:58:19.456 | 200 | 267.25 | |
| 200 | 267.25 | |||
| 200 | 267.25 | |||
| 02/07/2025 | 16:58:18.340 | 75 | 267.05 | |
| 75 | 267.05 | |||
| 75 | 267.05 | |||
| 02/07/2025 | 16:58:16.004 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 02/07/2025 | 16:58:04.768 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 02/07/2025 | 16:58:04.426 | 500 | 267.70 | |
| 500 | 267.70 | |||
| 500 | 267.70 | |||
| 02/07/2025 | 16:57:51.678 | 2 | 268.05 | |
| 2 | 268.05 | |||
| 2 | 268.05 | |||
| 02/07/2025 | 16:57:42.628 | 142 | 267.85 | |
| 142 | 267.85 | |||
| 142 | 267.85 | |||
| 02/07/2025 | 16:57:38.989 | 10 | 268.05 | |
| 10 | 268.05 | |||
| 10 | 268.05 | |||
| 02/07/2025 | 16:57:23.865 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 02/07/2025 | 16:55:49.046 | 4 | 267.95 | |
| 4 | 267.95 | |||
| 4 | 267.95 | |||
| 02/07/2025 | 16:55:29.195 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 02/07/2025 | 16:55:16.819 | 8 | 267.65 | |
| 8 | 267.65 | |||
| 8 | 267.65 | |||
| 02/07/2025 | 16:55:09.581 | 100 | 267.95 | |
| 100 | 267.95 | |||
| 100 | 267.95 | |||
| 02/07/2025 | 16:55:04.581 | 380 | 267.80 | |
| 380 | 267.80 | |||
| 380 | 267.80 | |||
| 02/07/2025 | 16:54:26.449 | 150 | 268.25 | |
| 150 | 268.25 | |||
| 150 | 268.25 | |||
| 02/07/2025 | 16:54:14.371 | 80 | 268.10 | |
| 80 | 268.10 | |||
| 80 | 268.10 | |||
| 02/07/2025 | 16:54:07.857 | 15 | 268.25 | |
| 15 | 268.25 | |||
| 15 | 268.25 | |||
| 02/07/2025 | 16:53:46.122 | 332 | 268.00 | |
| 12 | 268.00 | |||
| 332 | 268.00 | |||
| 300 | 268.00 | |||
| 20 | 268.00 | |||
| 02/07/2025 | 16:53:33.453 | 10 | 267.95 | |
| 10 | 267.95 | |||
| 10 | 267.95 | |||
| 02/07/2025 | 16:53:27.258 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2025 | 16:53:22.832 | 26 | 267.80 | |
| 26 | 267.80 | |||
| 26 | 267.80 | |||
| 02/07/2025 | 16:53:16.695 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 02/07/2025 | 16:53:10.857 | 170 | 267.75 | |
| 170 | 267.75 | |||
| 170 | 267.75 | |||
| 02/07/2025 | 16:52:48.425 | 5 | 267.95 | |
| 5 | 267.95 | |||
| 5 | 267.95 | |||
| 02/07/2025 | 16:52:44.905 | 2 | 267.80 | |
| 2 | 267.80 | |||
| 2 | 267.80 | |||
| 02/07/2025 | 16:52:43.955 | 3 | 267.60 | |
| 3 | 267.60 | |||
| 3 | 267.60 | |||
| 02/07/2025 | 16:52:43.585 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 02/07/2025 | 16:52:17.528 | 300 | 267.55 | |
| 300 | 267.55 | |||
| 300 | 267.55 | |||
| 02/07/2025 | 16:51:56.292 | 8 | 267.60 | |
| 8 | 267.60 | |||
| 8 | 267.60 | |||
| 02/07/2025 | 16:51:42.546 | 11 | 267.85 | |
| 11 | 267.85 | |||
| 11 | 267.85 | |||
| 02/07/2025 | 16:51:32.346 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 02/07/2025 | 16:51:20.760 | 8 | 267.65 | |
| 8 | 267.65 | |||
| 8 | 267.65 | |||
| 02/07/2025 | 16:51:13.774 | 2 | 267.90 | |
| 2 | 267.90 | |||
| 2 | 267.90 | |||
| 02/07/2025 | 16:51:11.937 | 4 | 267.50 | |
| 4 | 267.50 | |||
| 4 | 267.50 | |||
| 02/07/2025 | 16:50:41.315 | 15 | 267.50 | |
| 15 | 267.50 | |||
| 15 | 267.50 | |||
| 02/07/2025 | 16:50:05.061 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 7 | 267.00 | |||
| 02/07/2025 | 16:49:13.263 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 02/07/2025 | 16:48:52.246 | 30 | 266.75 | |
| 30 | 266.75 | |||
| 30 | 266.75 | |||
| 02/07/2025 | 16:48:44.914 | 40 | 267.15 | |
| 40 | 267.15 | |||
| 40 | 267.15 | |||
| 02/07/2025 | 16:48:22.774 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 02/07/2025 | 16:48:11.718 | 35 | 267.05 | |
| 35 | 267.05 | |||
| 35 | 267.05 | |||
| 02/07/2025 | 16:47:56.778 | 19 | 267.00 | |
| 19 | 267.00 | |||
| 19 | 267.00 | |||
| 02/07/2025 | 16:47:56.650 | 100 | 266.55 | |
| 100 | 266.55 | |||
| 100 | 266.55 | |||
| 02/07/2025 | 16:47:43.818 | 40 | 266.50 | |
| 40 | 266.50 | |||
| 40 | 266.50 | |||
| 02/07/2025 | 16:46:53.825 | 38 | 266.40 | |
| 38 | 266.40 | |||
| 38 | 266.40 | |||
| 02/07/2025 | 16:46:11.615 | 289 | 266.10 | |
| 289 | 266.10 | |||
| 289 | 266.10 | |||
| 02/07/2025 | 16:45:57.759 | 12 | 266.25 | |
| 12 | 266.25 | |||
| 12 | 266.25 | |||
| 02/07/2025 | 16:45:37.504 | 200 | 266.35 | |
| 200 | 266.35 | |||
| 200 | 266.35 | |||
| 02/07/2025 | 16:45:27.011 | 15 | 266.50 | |
| 15 | 266.50 | |||
| 15 | 266.50 | |||
| 02/07/2025 | 16:45:15.701 | 26 | 265.85 | |
| 26 | 265.85 | |||
| 26 | 265.85 | |||
| 02/07/2025 | 16:45:07.830 | 15 | 265.85 | |
| 15 | 265.85 | |||
| 15 | 265.85 | |||
| 02/07/2025 | 16:45:07.730 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 02/07/2025 | 16:44:51.457 | 23 | 266.20 | |
| 23 | 266.20 | |||
| 23 | 266.20 | |||
| 02/07/2025 | 16:44:37.970 | 3 | 266.15 | |
| 3 | 266.15 | |||
| 3 | 266.15 | |||
| 02/07/2025 | 16:44:33.546 | 23 | 266.50 | |
| 23 | 266.50 | |||
| 23 | 266.50 | |||
| 02/07/2025 | 16:44:17.949 | 150 | 266.95 | |
| 150 | 266.95 | |||
| 150 | 266.95 | |||
| 02/07/2025 | 16:44:17.765 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 02/07/2025 | 16:43:57.312 | 75 | 267.40 | |
| 75 | 267.40 | |||
| 75 | 267.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.50
Ask: 1 722.50
Turnover: 84 057 TEUR -
Nvidia Corp.
Bid: 133.26 / Ask: 133.32
Turnover: 37 936 TEUR -
Tesla Inc.
Bid: 266.00 / Ask: 266.25
Turnover: 22 914 TEUR -
Siemens Energy AG
Bid: 91.56 / Ask: 91.84
Turnover: 18 515 TEUR -
BASF SE
Bid: 43.01 / Ask: 43.03
Turnover: 14 013 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 18:32:59
Last Update:
02/07/2025 @ 18:32:59