Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2198
3041
1639,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 14:57:31,712 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:57:24,439 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 27.08.2025 | 14:57:20,439 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:57:06,353 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 14:56:58,634 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 14:55:58,050 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 27.08.2025 | 14:55:34,464 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 14:55:33,064 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:55:28,547 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:55:27,440 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 14:54:58,885 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 27.08.2025 | 14:54:32,796 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 14:54:18,613 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 27.08.2025 | 14:53:45,170 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 14:53:38,225 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 14:53:15,278 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:53:00,011 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:52:53,748 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 14:52:37,201 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:52:30,489 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:52:19,063 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:52:16,518 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 27.08.2025 | 14:52:11,172 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 14:51:56,269 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 27.08.2025 | 14:51:53,864 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 14:51:18,636 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 27.08.2025 | 14:51:03,628 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:50:28,300 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:50:22,365 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 14:50:19,043 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:49:21,409 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 27.08.2025 | 14:49:16,055 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:49:05,084 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:49:03,328 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 27.08.2025 | 14:48:50,352 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 27.08.2025 | 14:48:34,702 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:48:12,115 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 27.08.2025 | 14:47:57,607 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 14:47:55,049 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:47:44,782 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:47:25,379 | 5 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 27.08.2025 | 14:46:51,131 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 14:46:17,640 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:45:55,744 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 27.08.2025 | 14:45:48,545 | 25 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 27.08.2025 | 14:45:04,781 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 14:44:43,080 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 27.08.2025 | 14:44:42,494 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 27.08.2025 | 14:44:17,075 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 14:44:16,680 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 14:44:00,597 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 14:43:38,025 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 27.08.2025 | 14:43:35,683 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 27.08.2025 | 14:43:29,914 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 27.08.2025 | 14:43:29,070 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 14:43:11,137 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 14:43:04,017 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 14:43:02,511 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 14:43:00,476 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 14:42:37,541 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 27.08.2025 | 14:42:34,122 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 14:42:27,582 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 14:42:24,316 | 30 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 27.08.2025 | 14:42:12,084 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:41:50,657 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:41:47,435 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:41:42,197 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:41:33,045 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:41:32,604 | 28 | 1 633,50 | |
| 28 | 1 633,50 | |||
| 28 | 1 633,50 | |||
| 27.08.2025 | 14:41:29,270 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 27.08.2025 | 14:41:26,933 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:41:26,862 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 14:41:22,618 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 14:41:18,834 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 14:41:06,332 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 27.08.2025 | 14:40:30,341 | 29 | 1 633,50 | |
| 19 | 1 633,50 | |||
| 29 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 27.08.2025 | 14:40:29,537 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 14:40:20,440 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 27.08.2025 | 14:40:16,526 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 14:40:16,000 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 14:40:14,247 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 14:40:04,048 | 40 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 35 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 14:40:01,257 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:39:44,392 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 14:39:39,050 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 27.08.2025 | 14:39:29,366 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 14:39:05,653 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:38:54,845 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:38:53,629 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 14:38:50,511 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 14:38:12,864 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:38:08,936 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:38:07,428 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 14:37:40,390 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 14:37:37,955 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:37:34,724 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:37:34,465 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 27.08.2025 | 14:37:22,963 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 14:37:18,314 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:36:55,386 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 27.08.2025 | 14:36:28,520 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 27.08.2025 | 14:35:32,946 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 14:35:30,226 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 27.08.2025 | 14:35:29,566 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 14:35:29,012 | 2 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 14:35:03,864 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 14:34:27,998 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 14:34:26,477 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 27.08.2025 | 14:34:07,344 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 14:32:58,434 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 27.08.2025 | 14:32:55,365 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 14:32:42,280 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 14:32:12,187 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 27.08.2025 | 14:32:11,555 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 27.08.2025 | 14:31:51,370 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 14:31:46,342 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 14:31:34,170 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 14:31:23,908 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 14:31:04,960 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 27.08.2025 | 14:31:02,979 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 14:30:52,814 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 14:30:04,545 | 11 | 1 639,50 | |
| 11 | 1 639,50 | |||
| 11 | 1 639,50 | |||
| 27.08.2025 | 14:30:03,351 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 27.08.2025 | 14:29:29,505 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:28:39,175 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 14:28:24,687 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:28:20,959 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:28:19,360 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:28:16,762 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 14:28:09,889 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 14:27:39,705 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:26:27,554 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 14:26:08,136 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:25:31,226 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:24:55,297 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:24:23,907 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:24:23,090 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 27.08.2025 | 14:24:10,035 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 27.08.2025 | 14:23:51,699 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:23:32,080 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:23:24,931 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 14:23:24,731 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:23:14,415 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 14:23:01,520 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 14:22:50,715 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:22:25,916 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 27.08.2025 | 14:22:21,656 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 14:22:17,051 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:21:49,533 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 14:21:48,550 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 27.08.2025 | 14:21:35,982 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 27.08.2025 | 14:21:32,630 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:21:26,408 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 14:19:31,336 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:19:23,211 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 27.08.2025 | 14:18:52,528 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 27.08.2025 | 14:18:45,761 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 27.08.2025 | 14:17:57,941 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 14:17:20,653 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 27.08.2025 | 14:16:55,171 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:16:09,483 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 27.08.2025 | 14:16:05,648 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:16:04,583 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:15:40,755 | 4 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 27.08.2025 | 14:15:17,214 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 27.08.2025 | 14:14:09,035 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:14:06,124 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:13:59,779 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 14:13:49,811 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:13:41,275 | 22 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 22 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:13:33,134 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:13:07,537 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 27.08.2025 | 14:12:53,543 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 14:12:18,118 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:12:10,973 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 27.08.2025 | 14:11:59,659 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 14:11:50,331 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 39 | 1 635,00 | |||
| 27.08.2025 | 14:11:31,718 | 40 | 1 635,00 | |
| 11 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 14:11:21,643 | 40 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 14:11:15,621 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 14:10:51,124 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 14:10:37,356 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 14:10:32,655 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 14:10:24,706 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:10:18,873 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 27.08.2025 | 14:10:18,166 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:10:06,891 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 27.08.2025 | 14:09:46,865 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:09:33,986 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:09:30,967 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:09:03,579 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:08:59,658 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:08:43,462 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:08:26,015 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 27.08.2025 | 14:08:18,097 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 14:08:05,517 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:07:57,457 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 14:07:40,664 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 27.08.2025 | 14:07:34,303 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 14:07:28,084 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:07:23,378 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 27.08.2025 | 14:07:00,380 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:06:49,818 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 14:06:15,476 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:06:03,517 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:05:55,852 | 31 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 31 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 27.08.2025 | 14:05:37,281 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 27.08.2025 | 14:05:37,139 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 27.08.2025 | 14:04:54,689 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:04:48,996 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 14:04:07,291 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:04:02,758 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:04:01,358 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 27.08.2025 | 14:03:48,074 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:02:16,333 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 27.08.2025 | 14:02:09,103 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 14:01:59,092 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:01:58,648 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 27.08.2025 | 14:01:28,211 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 14:01:20,304 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:01:17,726 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 14:01:05,663 | 13 | 1 636,00 | |
| 13 | 1 636,00 | |||
| 13 | 1 636,00 | |||
| 27.08.2025 | 14:01:05,451 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 27.08.2025 | 14:01:05,334 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 14:01:05,133 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:01:04,979 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:01:04,854 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:01:04,640 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:01:04,473 | 110 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 103 | 1 636,50 | |||
| 70 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:00:55,861 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 27.08.2025 | 14:00:51,103 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 14:00:46,842 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:00:44,937 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 14:00:07,043 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 27.08.2025 | 13:59:39,913 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 13:59:37,799 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 13:59:31,560 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:59:17,372 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:59:10,133 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:59:00,737 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:58:07,337 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 13:58:06,532 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:58:01,194 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:57:58,346 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:57:37,964 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:57:17,156 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:57:15,736 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 27.08.2025 | 13:56:23,493 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 13:55:42,575 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 27.08.2025 | 13:55:42,228 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:55:19,160 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 13:55:01,658 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:54:52,067 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 27.08.2025 | 13:54:42,152 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:54:22,630 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 27.08.2025 | 13:53:27,358 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 13:53:13,895 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 27.08.2025 | 13:53:02,569 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 27.08.2025 | 13:52:55,047 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:52:39,945 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:52:20,434 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 13:52:09,546 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:51:52,923 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 27.08.2025 | 13:51:43,597 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 27.08.2025 | 13:51:19,459 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:50:30,040 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:56,836 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 13:49:38,887 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:32,680 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 27.08.2025 | 13:49:31,278 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:22,637 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:49:02,864 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:48:24,165 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 27.08.2025 | 13:48:15,401 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:48:09,933 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 27.08.2025 | 13:48:01,473 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 27.08.2025 | 13:47:39,277 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 27.08.2025 | 13:47:31,628 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 27.08.2025 | 13:47:13,210 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:47:12,307 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:46:53,893 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 13:45:31,724 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 27.08.2025 | 13:45:31,237 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 13:45:27,355 | 16 | 1 639,00 | |
| 16 | 1 639,00 | |||
| 16 | 1 639,00 | |||
| 27.08.2025 | 13:45:23,332 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 27.08.2025 | 13:45:06,098 | 11 | 1 639,50 | |
| 11 | 1 639,50 | |||
| 11 | 1 639,50 | |||
| 27.08.2025 | 13:44:37,966 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 27.08.2025 | 13:44:24,591 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:44:07,339 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 13:43:42,594 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 13:43:11,527 | 10 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 27.08.2025 | 13:42:57,831 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 27.08.2025 | 13:42:56,763 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 27.08.2025 | 13:41:48,739 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 27.08.2025 | 13:41:41,957 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:41:19,391 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 27.08.2025 | 13:41:10,352 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 27.08.2025 | 13:41:05,321 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:41:01,053 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 27.08.2025 | 13:40:59,088 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:57,070 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:51,732 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:40:18,826 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 27.08.2025 | 13:40:18,323 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:40:03,457 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 27.08.2025 | 13:39:46,226 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 27.08.2025 | 13:39:44,436 | 11 | 1 642,00 | |
| 11 | 1 642,00 | |||
| 11 | 1 642,00 | |||
| 27.08.2025 | 13:39:25,156 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 27.08.2025 | 13:38:13,674 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 27.08.2025 | 13:38:11,197 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 27.08.2025 | 13:38:02,837 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 27.08.2025 | 13:37:47,380 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 27.08.2025 | 13:37:41,337 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:37:26,238 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 13:37:18,692 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 13:36:56,956 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 27.08.2025 | 13:36:46,695 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:35:53,855 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 27.08.2025 | 13:35:26,882 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 13:35:14,609 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 27.08.2025 | 13:34:59,248 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 27.08.2025 | 13:34:31,737 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 13:34:28,944 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 27.08.2025 | 13:34:28,813 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 27.08.2025 | 13:34:27,520 | 35 | 1 644,00 | |
| 35 | 1 644,00 | |||
| 35 | 1 644,00 | |||
| 27.08.2025 | 13:34:10,399 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00