BYD Co. Ltd.

374

235

11.475

Date Time Volume Order Volume Price
22/10/2025 10:59:19.995 880   11.475
      275 11.475
      55 11.475
      880 11.475
      500 11.475
      50 11.475
22/10/2025 10:59:03.453 218   11.44
      218 11.44
      218 11.44
22/10/2025 10:58:35.952 750   11.44
      750 11.44
      750 11.44
22/10/2025 10:57:46.658 2 000   11.44
      980 11.44
      2 000 11.44
      1 020 11.44
22/10/2025 10:53:50.371 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 10:51:50.064 300   11.44
      300 11.44
      200 11.44
      100 11.44
22/10/2025 10:51:28.117 130   11.465
      70 11.465
      60 11.465
      130 11.465
22/10/2025 10:48:42.864 967   11.44
      511 11.44
      55 11.44
      46 11.44
      44 11.44
      967 11.44
      11 11.44
      300 11.44
22/10/2025 10:46:22.133 85   11.465
      85 11.465
      85 11.465
22/10/2025 10:44:34.523 67   11.465
      67 11.465
      67 11.465
22/10/2025 10:43:46.210 2 500   11.46
      2 045 11.46
      2 500 11.46
      455 11.46
22/10/2025 10:42:20.680 100   11.46
      30 11.46
      70 11.46
      100 11.46
22/10/2025 10:41:54.149 867   11.46
      867 11.46
      867 11.46
22/10/2025 10:41:49.335 33   11.44
      33 11.44
      33 11.44
22/10/2025 10:39:35.148 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:38:57.302 1   11.46
      1 11.46
      1 11.46
22/10/2025 10:37:51.109 400   11.46
      300 11.46
      100 11.46
      400 11.46
22/10/2025 10:37:24.213 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:33:42.744 11   11.465
      11 11.465
      11 11.465
22/10/2025 10:32:23.354 26   11.465
      26 11.465
      26 11.465
22/10/2025 10:31:28.885 10   11.465
      10 11.465
      10 11.465
22/10/2025 10:31:12.559 100   11.465
      40 11.465
      60 11.465
      100 11.465
22/10/2025 10:30:44.327 3   11.465
      3 11.465
      3 11.465
22/10/2025 10:30:00.946 300   11.44
      300 11.44
      300 11.44
22/10/2025 10:27:13.676 1   11.46
      1 11.46
      1 11.46
22/10/2025 10:26:10.318 4   11.44
      4 11.44
      4 11.44
22/10/2025 10:24:24.782 870   11.44
      870 11.44
      685 11.44
      95 11.44
      46 11.44
      44 11.44
22/10/2025 10:24:15.015 43   11.46
      43 11.46
      43 11.46
22/10/2025 10:24:05.413 16   11.46
      16 11.46
      16 11.46
22/10/2025 10:23:31.290 100   11.46
      100 11.46
      100 11.46
22/10/2025 10:21:06.920 5   11.465
      5 11.465
      5 11.465
22/10/2025 10:20:33.050 69   11.465
      69 11.465
      69 11.465
22/10/2025 10:20:28.881 4   11.465
      4 11.465
      4 11.465
22/10/2025 10:20:00.679 115   11.465
      115 11.465
      115 11.465
22/10/2025 10:19:34.765 3   11.445
      3 11.445
      3 11.445
22/10/2025 10:17:36.031 3   11.445
      3 11.445
      3 11.445
22/10/2025 10:17:23.554 50   11.47
      50 11.47
      50 11.47
22/10/2025 10:17:12.876 9   11.47
      9 11.47
      9 11.47
22/10/2025 10:16:33.193 350   11.465
      350 11.465
      350 11.465
22/10/2025 10:16:27.188 9   11.465
      9 11.465
      9 11.465
22/10/2025 10:16:03.744 88   11.465
      88 11.465
      88 11.465
22/10/2025 10:15:13.425 88   11.47
      88 11.47
      38 11.47
      50 11.47
22/10/2025 10:13:08.188 45   11.445
      45 11.445
      45 11.445
22/10/2025 10:10:10.314 25   11.465
      25 11.465
      25 11.465
22/10/2025 10:09:24.317 262   11.465
      262 11.465
      262 11.465
22/10/2025 10:08:34.878 420   11.445
      420 11.445
      420 11.445
22/10/2025 10:07:04.308 105   11.445
      105 11.445
      105 11.445
22/10/2025 10:06:12.666 90   11.465
      90 11.465
      90 11.465
22/10/2025 10:05:58.239 170   11.465
      170 11.465
      170 11.465
22/10/2025 10:05:08.669 2 000   11.455
      2 000 11.455
      2 000 11.455
22/10/2025 10:03:43.814 27   11.485
      27 11.485
      27 11.485
22/10/2025 10:03:32.989 2 100   11.46
      2 100 11.46
      2 100 11.46
22/10/2025 10:02:33.934 50   11.455
      50 11.455
      50 11.455
22/10/2025 10:02:15.789 201   11.455
      201 11.455
      201 11.455
22/10/2025 10:00:44.563 500   11.46
      500 11.46
      500 11.46
22/10/2025 10:00:44.466 200   11.455
      200 11.455
      200 11.455
22/10/2025 10:00:44.402 119   11.445
      55 11.445
      119 11.445
      64 11.445
22/10/2025 10:00:44.341 300   11.44
      300 11.44
      300 11.44
22/10/2025 09:59:59.014 2 650   11.44
      650 11.44
      2 000 11.44
      2 650 11.44
22/10/2025 09:58:06.673 30   11.43
      20 11.43
      30 11.43
      10 11.43
22/10/2025 09:56:34.130 95   11.435
      50 11.435
      45 11.435
      95 11.435
22/10/2025 09:55:16.259 1   11.455
      1 11.455
      1 11.455
22/10/2025 09:54:08.457 2 000   11.455
      2 000 11.455
      1 946 11.455
      54 11.455
22/10/2025 09:52:55.468 889   11.435
      689 11.435
      55 11.435
      889 11.435
      101 11.435
      44 11.435
22/10/2025 09:52:27.935 1 000   11.45
      1 000 11.45
      1 000 11.45
22/10/2025 09:52:21.922 200   11.445
      46 11.445
      154 11.445
      200 11.445
22/10/2025 09:50:40.052 44   11.455
      44 11.455
      44 11.455
22/10/2025 09:50:22.720 30   11.465
      30 11.465
      30 11.465
22/10/2025 09:49:45.410 520   11.465
      520 11.465
      520 11.465
22/10/2025 09:49:42.427 30   11.465
      30 11.465
      30 11.465
22/10/2025 09:49:06.324 300   11.445
      300 11.445
      300 11.445
22/10/2025 09:48:33.889 27   11.465
      27 11.465
      27 11.465
22/10/2025 09:48:22.137 100   11.465
      100 11.465
      100 11.465
22/10/2025 09:47:52.076 490   11.445
      100 11.445
      390 11.445
      490 11.445
22/10/2025 09:46:06.241 130   11.465
      130 11.465
      130 11.465
22/10/2025 09:45:49.590 200   11.465
      200 11.465
      200 11.465
22/10/2025 09:45:39.974 3   11.465
      3 11.465
      3 11.465
22/10/2025 09:45:35.556 3   11.445
      3 11.445
      3 11.445
22/10/2025 09:45:26.266 111   11.465
      111 11.465
      111 11.465
22/10/2025 09:45:03.853 4   11.465
      4 11.465
      4 11.465
22/10/2025 09:43:53.769 200   11.465
      200 11.465
      60 11.465
      140 11.465
22/10/2025 09:42:02.698 17   11.455
      17 11.455
      17 11.455
22/10/2025 09:40:48.306 60   11.445
      48 11.445
      12 11.445
      60 11.445
22/10/2025 09:40:23.459 46   11.455
      46 11.455
      46 11.455
22/10/2025 09:40:13.325 2   11.465
      2 11.465
      2 11.465
22/10/2025 09:39:48.925 300   11.46
      300 11.46
      300 11.46
22/10/2025 09:39:44.078 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 09:39:42.521 2 000   11.465
      2 000 11.465
      2 000 11.465
22/10/2025 09:39:25.679 100   11.475
      100 11.475
      100 11.475
22/10/2025 09:38:13.691 100   11.48
      44 11.48
      100 11.48
      56 11.48
22/10/2025 09:37:18.113 15   11.48
      15 11.48
      15 11.48
22/10/2025 09:34:52.519 40   11.46
      40 11.46
      40 11.46
22/10/2025 09:34:36.173 1 000   11.46
      1 000 11.46
      1 000 11.46
22/10/2025 09:31:22.124 3   11.45
      3 11.45
      3 11.45
22/10/2025 09:31:05.484 130   11.485
      130 11.485
      130 11.485
22/10/2025 09:29:58.092 94   11.465
      30 11.465
      94 11.465
      64 11.465
22/10/2025 09:29:48.805 640   11.45
      640 11.45
      640 11.45
22/10/2025 09:29:02.557 500   11.44
      500 11.44
      44 11.44
      456 11.44
22/10/2025 09:27:55.532 300   11.44
      300 11.44
      300 11.44
22/10/2025 09:27:50.998 210   11.44
      210 11.44
      210 11.44
22/10/2025 09:27:39.561 21   11.46
      21 11.46
      21 11.46
22/10/2025 09:26:53.158 27   11.46
      27 11.46
      27 11.46
22/10/2025 09:26:44.641 90   11.44
      90 11.44
      90 11.44
22/10/2025 09:26:29.933 60   11.44
      60 11.44
      60 11.44
22/10/2025 09:26:21.478 27   11.46
      27 11.46
      27 11.46
22/10/2025 09:24:55.201 200   11.45
      80 11.45
      200 11.45
      72 11.45
      48 11.45
22/10/2025 09:23:25.801 1   11.45
      1 11.45
      1 11.45
22/10/2025 09:23:02.340 336   11.425
      336 11.425
      336 11.425
22/10/2025 09:22:03.331 34   11.425
      34 11.425
      34 11.425
22/10/2025 09:21:51.779 40   11.445
      40 11.445
      40 11.445
22/10/2025 09:20:43.368 100   11.425
      100 11.425
      100 11.425
22/10/2025 09:18:43.027 600   11.425
      600 11.425
      510 11.425
      44 11.425
      46 11.425
22/10/2025 09:18:36.089 50   11.445
      50 11.445
      50 11.445
22/10/2025 09:18:33.506 84   11.445
      44 11.445
      84 11.445
      40 11.445
22/10/2025 09:18:33.418 500   11.45
      500 11.45
      500 11.45
22/10/2025 09:17:54.754 1   11.465
      1 11.465
      1 11.465
22/10/2025 09:15:31.548 87   11.465
      15 11.465
      72 11.465
      87 11.465
22/10/2025 09:14:47.033 1 000   11.465
      1 000 11.465
      920 11.465
      80 11.465
22/10/2025 09:13:34.326 261   11.44
      44 11.44
      261 11.44
      217 11.44
22/10/2025 09:11:30.949 180   11.44
      44 11.44
      46 11.44
      90 11.44
      180 11.44
22/10/2025 09:11:15.045 45   11.465
      45 11.465
      45 11.465
22/10/2025 09:11:12.971 8   11.45
      8 11.45
      8 11.45
22/10/2025 09:10:33.716 6   11.465
      6 11.465
      6 11.465
22/10/2025 09:08:44.210 44   11.455
      44 11.455
      44 11.455
22/10/2025 09:08:27.998 2 000   11.46
      2 000 11.46
      2 000 11.46
22/10/2025 09:08:26.302 2 000   11.46
      2 000 11.46
      2 000 11.46
22/10/2025 09:08:24.445 2 000   11.46
      2 000 11.46
      2 000 11.46
22/10/2025 09:07:36.345 2 000   11.46
      2 000 11.46
      2 000 11.46
22/10/2025 09:07:36.233 44   11.48
      44 11.48
      44 11.48
22/10/2025 09:07:35.919 1 600   11.47
      1 600 11.47
      1 600 11.47
22/10/2025 09:07:22.308 7 555   11.47
      7 555 11.47
      7 555 11.47
22/10/2025 09:07:15.450 163   11.47
      163 11.47
      163 11.47
22/10/2025 09:06:16.979 7 555   11.465
      7 555 11.465
      7 555 11.465
22/10/2025 09:05:38.569 30   11.495
      30 11.495
      30 11.495
22/10/2025 09:05:15.922 19 860   11.48
      19 860 11.48
      19 860 11.48
22/10/2025 09:04:57.685 5 140   11.465
      5 140 11.465
      60 11.465
      5 000 11.465
      80 11.465
22/10/2025 09:01:59.488 85   11.455
      85 11.455
      41 11.455
      44 11.455
22/10/2025 08:59:07.037 500   11.455
      412 11.455
      44 11.455
      500 11.455
      44 11.455
22/10/2025 08:59:05.144 3   11.455
      3 11.455
      3 11.455
22/10/2025 08:58:58.505 1   11.475
      1 11.475
      1 11.475
22/10/2025 08:58:19.328 48   11.475
      48 11.475
      48 11.475
22/10/2025 08:54:05.842 30   11.46
      30 11.46
      30 11.46
22/10/2025 08:53:02.002 100   11.46
      46 11.46
      100 11.46
      54 11.46
22/10/2025 08:51:28.003 200   11.48
      112 11.48
      200 11.48
      58 11.48
      30 11.48
22/10/2025 08:47:50.892 250   11.48
      250 11.48
      44 11.48
      206 11.48
22/10/2025 08:47:01.666 60   11.455
      60 11.455
      60 11.455
22/10/2025 08:46:48.911 3 115   11.45
      3 115 11.45
      2 000 11.45
      1 115 11.45
22/10/2025 08:46:45.566 50   11.43
      50 11.43
      50 11.43
22/10/2025 08:45:49.509 1 830   11.435
      1 830 11.435
      44 11.435
      1 742 11.435
      44 11.435
22/10/2025 08:44:48.140 120   11.46
      120 11.46
      120 11.46
22/10/2025 08:44:19.872 72   11.455
      72 11.455
      72 11.455
22/10/2025 08:42:48.131 195   11.44
      195 11.44
      195 11.44
22/10/2025 08:42:18.131 100   11.44
      100 11.44
      100 11.44
22/10/2025 08:42:17.980 180   11.44
      44 11.44
      44 11.44
      92 11.44
      180 11.44
22/10/2025 08:42:15.139 10   11.485
      10 11.485
      10 11.485
22/10/2025 08:41:27.987 300   11.46
      300 11.46
      300 11.46
22/10/2025 08:40:18.427 38   11.45
      38 11.45
      38 11.45
22/10/2025 08:39:22.606 150   11.45
      150 11.45
      106 11.45
      44 11.45
22/10/2025 08:38:10.872 18   11.45
      18 11.45
      18 11.45
22/10/2025 08:36:12.575 72   11.455
      72 11.455
      72 11.455
22/10/2025 08:36:00.543 15   11.44
      15 11.44
      15 11.44
22/10/2025 08:34:36.647 218   11.445
      44 11.445
      174 11.445
      218 11.445
22/10/2025 08:33:51.570 1 000   11.46
      60 11.46
      1 000 11.46
      940 11.46
22/10/2025 08:32:14.901 130   11.46
      130 11.46
      130 11.46
22/10/2025 08:30:02.631 22   11.46
      22 11.46
      22 11.46
22/10/2025 08:29:59.966 90   11.435
      90 11.435
      44 11.435
      2 11.435
      44 11.435
22/10/2025 08:28:06.039 1   11.46
      1 11.46
      1 11.46
22/10/2025 08:27:10.296 1   11.46
      1 11.46
      1 11.46
22/10/2025 08:27:01.782 1 100   11.46
      1 100 11.46
      1 100 11.46
22/10/2025 08:23:07.884 300   11.44
      300 11.44
      44 11.44
      256 11.44
22/10/2025 08:22:28.969 26   11.465
      26 11.465
      26 11.465
22/10/2025 08:22:16.247 300   11.465
      40 11.465
      260 11.465
      300 11.465
22/10/2025 08:22:09.094 90   11.44
      90 11.44
      90 11.44
22/10/2025 08:21:15.811 79   11.465
      79 11.465
      79 11.465
22/10/2025 08:20:05.147 3   11.425
      3 11.425
      3 11.425
22/10/2025 08:19:40.905 1   11.445
      1 11.445
      1 11.445
22/10/2025 08:19:39.698 160   11.425
      160 11.425
      160 11.425
22/10/2025 08:19:32.182 1 700   11.445
      60 11.445
      52 11.445
      1 588 11.445
      1 700 11.445
22/10/2025 08:18:54.145 200   11.42
      200 11.42
      200 11.42
22/10/2025 08:18:37.794 21   11.445
      21 11.445
      21 11.445
22/10/2025 08:18:13.595 20   11.455
      20 11.455
      20 11.455
22/10/2025 08:16:03.759 80   11.425
      80 11.425
      80 11.425
22/10/2025 08:14:01.114 100   11.415
      46 11.415
      54 11.415
      100 11.415
22/10/2025 08:13:17.341 145   11.42
      44 11.42
      145 11.42
      101 11.42
22/10/2025 08:12:37.838 264   11.44
      184 11.44
      264 11.44
      80 11.44
22/10/2025 08:12:07.520 60   11.44
      60 11.44
      60 11.44
22/10/2025 08:08:11.026 10   11.465
      10 11.465
      10 11.465
22/10/2025 08:08:02.813 62   11.44
      62 11.44
      62 11.44
22/10/2025 08:07:18.586 11   11.425
      11 11.425
      11 11.425
22/10/2025 08:05:41.332 800   11.42
      44 11.42
      756 11.42
      800 11.42
22/10/2025 08:04:53.658 75   11.42
      44 11.42
      75 11.42
      31 11.42
22/10/2025 08:02:44.959 25   11.445
      25 11.445
      25 11.445
22/10/2025 08:02:41.879 129   11.42
      46 11.42
      39 11.42
      129 11.42
      44 11.42
22/10/2025 08:02:04.227 2 000   11.44
      2 000 11.44
      2 000 11.44
22/10/2025 08:02:02.712 2 000   11.44
      2 000 11.44
      2 000 11.44
22/10/2025 08:01:58.803 852   11.43
      852 11.43
      808 11.43
      44 11.43
22/10/2025 08:01:07.561 50   11.43
      50 11.43
      50 11.43
22/10/2025 08:01:01.958 44   11.465
      44 11.465
      44 11.465
22/10/2025 08:00:34.875 2 000   11.43
      2 000 11.43
      2 000 11.43
22/10/2025 08:00:33.447 2 000   11.43
      2 000 11.43
      2 000 11.43
22/10/2025 08:00:16.568 26   11.43
      26 11.43
      26 11.43
22/10/2025 08:00:09.528 159   11.46
      159 11.46
      159 11.46
22/10/2025 07:59:44.238 250   11.47
      60 11.47
      28 11.47
      250 11.47
      162 11.47
22/10/2025 07:56:16.009 44   11.465
      44 11.465
      44 11.465
22/10/2025 07:55:06.739 44   11.445
      44 11.445
      44 11.445
22/10/2025 07:55:01.000 2 000   11.44
      2 000 11.44
      2 000 11.44
22/10/2025 07:54:50.690 192   11.42
      192 11.42
      192 11.42
22/10/2025 07:54:29.203 270   11.42
      270 11.42
      182 11.42
      44 11.42
      44 11.42
22/10/2025 07:50:53.509 1   11.455
      1 11.455
      1 11.455
22/10/2025 07:50:11.352 150   11.455
      106 11.455
      150 11.455
      44 11.455
22/10/2025 07:49:18.504 60   11.435
      60 11.435
      60 11.435
22/10/2025 07:49:14.764 58   11.425
      58 11.425
      58 11.425
22/10/2025 07:46:58.802 44   11.415
      44 11.415
      44 11.415
22/10/2025 07:46:58.714 1 000   11.42
      1 000 11.42
      1 000 11.42
22/10/2025 07:45:39.834 100   11.42
      100 11.42
      100 11.42
22/10/2025 07:45:03.654 100   11.425
      100 11.425
      100 11.425
22/10/2025 07:44:28.147 66   11.415
      44 11.415
      66 11.415
      22 11.415
22/10/2025 07:43:33.572 1 000   11.435
      60 11.435
      940 11.435
      1 000 11.435
22/10/2025 07:42:47.182 100   11.425
      44 11.425
      56 11.425
      100 11.425
22/10/2025 07:40:56.097 7   11.415
      7 11.415
      7 11.415
22/10/2025 07:38:13.445 3 006   11.425
      46 11.425
      2 960 11.425
      3 006 11.425
22/10/2025 07:37:33.357 44   11.435
      44 11.435
      44 11.435
22/10/2025 07:37:33.248 2 430   11.44
      2 180 11.44
      250 11.44
      2 430 11.44
22/10/2025 07:35:38.638 44   11.445
      44 11.445
      44 11.445
22/10/2025 07:34:40.812 143   11.46
      143 11.46
      143 11.46
22/10/2025 07:34:02.913 300   11.46
      300 11.46
      256 11.46
      44 11.46
22/10/2025 07:32:47.838 500   11.425
      500 11.425
      500 11.425
22/10/2025 07:32:25.821 650   11.425
      650 11.425
      44 11.425
      606 11.425
22/10/2025 07:31:56.633 300   11.43
      300 11.43
      300 11.43
22/10/2025 07:31:56.492 88   11.425
      48 11.425
      40 11.425
      88 11.425
22/10/2025 07:31:56.342 1 229   11.45
      1 229 11.45
      1 229 11.45
22/10/2025 07:31:52.745 5 000   11.45
      5 000 11.45
      5 000 11.45
22/10/2025 07:31:50.349 1 750   11.45
      1 750 11.45
      1 750 11.45
22/10/2025 07:31:15.579 2 081   11.45
      2 000 11.45
      2 081 11.45
      81 11.45
22/10/2025 07:31:14.864 8 216   11.45
      50 11.45
      90 11.45
      3 11.45
      60 11.45
      101 11.45
      1 11.45
      20 11.45
      17 11.45
      2 000 11.45
      425 11.45
      15 11.45
      10 11.45
      172 11.45
      20 11.45
      500 11.45
      651 11.45
      1 000 11.45
      100 11.45
      250 11.45
      91 11.45
      250 11.45
      97 11.45
      5 11.45
      133 11.45
      150 11.45
      1 000 11.45
      150 11.45
      200 11.45
      350 11.45
      2 275 11.45
      45 11.45
      2 000 11.45
      240 11.45
      100 11.45
      300 11.45
      200 11.45
      1 685 11.45
      1 000 11.45
      576 11.45
      100 11.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)