Rheinmetall AG
- Information
- Last
- Buy
- Sell
2940
2280
1760.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 18:40:23.673 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:40:06.005 | 3 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 23/10/2025 | 18:39:46.765 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 23/10/2025 | 18:39:42.726 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:39:40.098 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:39:09.204 | 3 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 18:38:12.135 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:37:45.411 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:37:37.416 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:37:23.070 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:36:52.850 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 23/10/2025 | 18:36:30.621 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/10/2025 | 18:35:24.941 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:35:23.794 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:35:21.483 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:35:18.166 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:35:01.366 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/10/2025 | 18:34:55.828 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:34:52.781 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 23/10/2025 | 18:34:52.708 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/10/2025 | 18:33:47.859 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:33:15.803 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 18:33:15.390 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 18:32:52.059 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:32:41.492 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:32:34.152 | 294 | 1 761.50 | |
| 294 | 1 761.50 | |||
| 294 | 1 761.50 | |||
| 23/10/2025 | 18:32:28.909 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:32:26.280 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/10/2025 | 18:32:24.072 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 23/10/2025 | 18:32:20.843 | 9 | 1 763.00 | |
| 9 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 4 | 1 763.00 | |||
| 23/10/2025 | 18:32:06.273 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 23/10/2025 | 18:31:57.731 | 76 | 1 762.00 | |
| 76 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 50 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:31:47.463 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 23/10/2025 | 18:31:47.174 | 30 | 1 761.50 | |
| 30 | 1 761.50 | |||
| 30 | 1 761.50 | |||
| 23/10/2025 | 18:31:46.854 | 33 | 1 761.50 | |
| 30 | 1 761.50 | |||
| 33 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:30:39.036 | 31 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 31 | 1 761.50 | |||
| 30 | 1 761.50 | |||
| 23/10/2025 | 18:30:21.111 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:30:06.020 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:29:58.884 | 37 | 1 762.00 | |
| 37 | 1 762.00 | |||
| 37 | 1 762.00 | |||
| 23/10/2025 | 18:29:54.205 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 23/10/2025 | 18:29:44.625 | 7 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:29:44.436 | 106 | 1 761.00 | |
| 106 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 100 | 1 761.00 | |||
| 23/10/2025 | 18:29:42.766 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/10/2025 | 18:29:39.363 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 23/10/2025 | 18:29:36.626 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 23/10/2025 | 18:29:18.810 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:29:14.037 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 23/10/2025 | 18:29:10.869 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 18:28:58.715 | 50 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 23/10/2025 | 18:28:54.728 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 23/10/2025 | 18:28:54.355 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:28:37.046 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/10/2025 | 18:28:36.260 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 23/10/2025 | 18:28:18.427 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:28:15.616 | 9 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 9 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 18:27:49.730 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 18:27:46.726 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:26:51.955 | 34 | 1 760.00 | |
| 27 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 34 | 1 760.00 | |||
| 23/10/2025 | 18:26:49.871 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:26:42.629 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/10/2025 | 18:26:23.311 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:26:17.564 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 18:26:17.489 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 23/10/2025 | 18:26:17.169 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:25:50.722 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 23/10/2025 | 18:25:43.627 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 23/10/2025 | 18:25:42.471 | 75 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 7 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 75 | 1 759.00 | |||
| 22 | 1 759.00 | |||
| 17 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 23/10/2025 | 18:25:36.324 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:24:52.336 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:24:09.466 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:24:02.417 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:23:56.077 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 18:23:23.172 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/10/2025 | 18:23:03.092 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 23/10/2025 | 18:23:00.601 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 23/10/2025 | 18:22:46.244 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 23/10/2025 | 18:22:22.539 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 23/10/2025 | 18:21:55.494 | 21 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 21 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 23/10/2025 | 18:21:55.411 | 32 | 1 762.50 | |
| 8 | 1 762.50 | |||
| 32 | 1 762.50 | |||
| 24 | 1 762.50 | |||
| 23/10/2025 | 18:21:53.615 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 23/10/2025 | 18:21:48.484 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/10/2025 | 18:21:36.633 | 67 | 1 763.00 | |
| 67 | 1 763.00 | |||
| 17 | 1 763.00 | |||
| 25 | 1 763.00 | |||
| 7 | 1 763.00 | |||
| 15 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 23/10/2025 | 18:21:18.722 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/10/2025 | 18:21:05.115 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/10/2025 | 18:20:08.670 | 5 | 1 765.50 | |
| 5 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 23/10/2025 | 18:19:05.150 | 11 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 23/10/2025 | 18:18:47.658 | 24 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 17 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 24 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/10/2025 | 18:18:36.285 | 3 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/10/2025 | 18:18:09.013 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:17:59.150 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:17:20.814 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:16:52.545 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/10/2025 | 18:16:30.238 | 2 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/10/2025 | 18:16:22.362 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:15:54.267 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:15:35.345 | 14 | 1 762.00 | |
| 14 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 7 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 23/10/2025 | 18:15:31.257 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:15:30.908 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:15:16.175 | 3 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 23/10/2025 | 18:14:40.243 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 23/10/2025 | 18:14:02.959 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/10/2025 | 18:13:17.022 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/10/2025 | 18:12:52.072 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:12:38.665 | 10 | 1 764.50 | |
| 8 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 23/10/2025 | 18:12:12.929 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:11:57.942 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 18:10:48.134 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:10:27.913 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/10/2025 | 18:09:34.240 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/10/2025 | 18:09:15.537 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/10/2025 | 18:09:09.868 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 23/10/2025 | 18:08:46.438 | 15 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 23/10/2025 | 18:08:44.906 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:08:30.503 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:07:59.204 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 23/10/2025 | 18:07:52.168 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 18:06:53.505 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/10/2025 | 18:06:28.352 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 18:05:59.734 | 24 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 21 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 21 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 23/10/2025 | 18:04:01.385 | 129 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 30 | 1 760.50 | |||
| 93 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 129 | 1 760.50 | |||
| 23/10/2025 | 18:03:55.210 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 4 | 1 760.00 | |||
| 23/10/2025 | 18:03:20.117 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 18:03:13.306 | 120 | 1 760.00 | |
| 120 | 1 760.00 | |||
| 120 | 1 760.00 | |||
| 23/10/2025 | 18:02:54.369 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/10/2025 | 18:02:23.149 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 18:02:16.303 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 18:02:01.441 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 18:02:00.539 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 18:01:11.808 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 23/10/2025 | 18:00:06.005 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 23/10/2025 | 17:59:36.624 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:59:14.004 | 119 | 1 760.00 | |
| 119 | 1 760.00 | |||
| 119 | 1 760.00 | |||
| 23/10/2025 | 17:58:52.245 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:58:34.580 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:58:02.434 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:58:01.645 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/10/2025 | 17:57:58.808 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 17:57:54.192 | 150 | 1 760.00 | |
| 120 | 1 760.00 | |||
| 150 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/10/2025 | 17:57:36.689 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 17:57:32.432 | 11 | 1 759.00 | |
| 11 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 17:57:23.286 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:57:21.273 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:57:01.832 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 8 | 1 760.00 | |||
| 12 | 1 760.00 | |||
| 23/10/2025 | 17:56:56.016 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 17:56:22.743 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 23/10/2025 | 17:55:50.406 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:55:42.251 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/10/2025 | 17:54:58.716 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 23/10/2025 | 17:54:49.431 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:54:43.690 | 98 | 1 760.00 | |
| 98 | 1 760.00 | |||
| 98 | 1 760.00 | |||
| 23/10/2025 | 17:54:42.200 | 19 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 19 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 23/10/2025 | 17:54:08.365 | 25 | 1 760.50 | |
| 15 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 25 | 1 760.50 | |||
| 23/10/2025 | 17:54:01.155 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 23/10/2025 | 17:53:48.453 | 144 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 30 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 20 | 1 761.00 | |||
| 120 | 1 761.00 | |||
| 114 | 1 761.00 | |||
| 23/10/2025 | 17:51:24.045 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:51:23.874 | 150 | 1 760.50 | |
| 120 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 29 | 1 760.50 | |||
| 150 | 1 760.50 | |||
| 23/10/2025 | 17:51:17.176 | 157 | 1 760.00 | |
| 37 | 1 760.00 | |||
| 157 | 1 760.00 | |||
| 120 | 1 760.00 | |||
| 23/10/2025 | 17:51:12.145 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:51:01.983 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/10/2025 | 17:50:59.471 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:50:53.864 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 23/10/2025 | 17:50:41.050 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/10/2025 | 17:50:36.323 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 23/10/2025 | 17:50:32.304 | 46 | 1 758.50 | |
| 46 | 1 758.50 | |||
| 46 | 1 758.50 | |||
| 23/10/2025 | 17:50:18.526 | 15 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/10/2025 | 17:50:09.563 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:50:09.446 | 23 | 1 758.50 | |
| 8 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 23 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 23/10/2025 | 17:50:09.377 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 23/10/2025 | 17:49:53.543 | 25 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 23/10/2025 | 17:49:34.099 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:49:19.091 | 25 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 23/10/2025 | 17:49:01.856 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:48:59.983 | 19 | 1 760.00 | |
| 19 | 1 760.00 | |||
| 19 | 1 760.00 | |||
| 23/10/2025 | 17:48:53.986 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 23/10/2025 | 17:48:53.717 | 4 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 4 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/10/2025 | 17:48:34.663 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:48:34.152 | 90 | 1 760.50 | |
| 90 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 89 | 1 760.50 | |||
| 23/10/2025 | 17:48:27.673 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/10/2025 | 17:48:21.221 | 30 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 23/10/2025 | 17:48:19.395 | 216 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 120 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 96 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 36 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 54 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 23/10/2025 | 17:46:16.892 | 30 | 1 760.50 | |
| 30 | 1 760.50 | |||
| 30 | 1 760.50 | |||
| 23/10/2025 | 17:46:05.466 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 23/10/2025 | 17:46:03.230 | 98 | 1 761.00 | |
| 98 | 1 761.00 | |||
| 98 | 1 761.00 | |||
| 23/10/2025 | 17:46:02.829 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 23/10/2025 | 17:45:48.127 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 23/10/2025 | 17:45:43.524 | 28 | 1 761.50 | |
| 28 | 1 761.50 | |||
| 28 | 1 761.50 | |||
| 23/10/2025 | 17:45:36.302 | 47 | 1 762.00 | |
| 47 | 1 762.00 | |||
| 47 | 1 762.00 | |||
| 23/10/2025 | 17:45:35.324 | 72 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 72 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/10/2025 | 17:45:31.283 | 43 | 1 762.00 | |
| 43 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 30 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 23/10/2025 | 17:45:26.174 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/10/2025 | 17:45:23.278 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/10/2025 | 17:45:21.657 | 100 | 1 764.00 | |
| 100 | 1 764.00 | |||
| 100 | 1 764.00 | |||
| 23/10/2025 | 17:45:03.852 | 30 | 1 764.50 | |
| 30 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 23/10/2025 | 17:44:57.880 | 21 | 1 764.50 | |
| 21 | 1 764.50 | |||
| 21 | 1 764.50 | |||
| 23/10/2025 | 17:44:57.703 | 30 | 1 764.50 | |
| 30 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 23/10/2025 | 17:44:57.506 | 33 | 1 764.50 | |
| 33 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 23/10/2025 | 17:44:45.759 | 36 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 36 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 23/10/2025 | 17:44:18.243 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:44:15.324 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:44:00.782 | 25 | 1 765.50 | |
| 25 | 1 765.50 | |||
| 25 | 1 765.50 | |||
| 23/10/2025 | 17:43:51.969 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/10/2025 | 17:43:16.984 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:43:13.516 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:43:09.795 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:43:06.071 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/10/2025 | 17:43:03.731 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 23/10/2025 | 17:42:54.499 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/10/2025 | 17:42:04.582 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/10/2025 | 17:41:40.781 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/10/2025 | 17:40:52.942 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:40:40.359 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:40:29.887 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:39:52.545 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 23/10/2025 | 17:39:41.896 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 23/10/2025 | 17:39:27.311 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/10/2025 | 17:38:40.418 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:38:35.995 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 23/10/2025 | 17:38:24.328 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:38:15.826 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 23/10/2025 | 17:37:54.540 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 17:37:48.703 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 17:37:37.230 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 23/10/2025 | 17:37:04.865 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 17:37:04.761 | 104 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 15 | 1 767.50 | |||
| 100 | 1 767.50 | |||
| 11 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 40 | 1 767.50 | |||
| 23/10/2025 | 17:29:03.667 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/10/2025 | 17:27:45.083 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 23/10/2025 | 17:26:05.363 | 3 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/10/2025 | 17:26:03.852 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:25:35.374 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/10/2025 | 17:25:24.208 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:25:20.819 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 23/10/2025 | 17:25:03.515 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:24:57.634 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/10/2025 | 17:24:53.570 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 23/10/2025 | 17:24:43.548 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/10/2025 | 17:24:39.623 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:24:22.514 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:24:12.921 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 23/10/2025 | 17:23:43.548 | 12 | 1 766.00 | |
| 12 | 1 766.00 | |||
| 12 | 1 766.00 | |||
| 23/10/2025 | 17:23:37.741 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/10/2025 | 17:22:35.868 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/10/2025 | 17:22:03.306 | 13 | 1 765.00 | |
| 13 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 23/10/2025 | 17:22:03.224 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 23/10/2025 | 17:22:03.030 | 41 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 18 | 1 765.50 | |||
| 23 | 1 765.50 | |||
| 28 | 1 765.50 | |||
| 23/10/2025 | 17:20:17.411 | 100 | 1 767.00 | |
| 100 | 1 767.00 | |||
| 100 | 1 767.00 | |||
| 23/10/2025 | 17:19:44.550 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 23/10/2025 | 17:19:28.985 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 17:18:50.877 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 23/10/2025 | 17:18:42.193 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/10/2025 | 17:18:06.164 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 23/10/2025 | 17:17:52.532 | 4 | 1 768.00 | |
| 4 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 23/10/2025 | 17:17:32.856 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 17:17:24.909 | 31 | 1 769.50 | |
| 31 | 1 769.50 | |||
| 31 | 1 769.50 | |||
| 23/10/2025 | 17:17:15.145 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/10/2025 | 17:17:02.764 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 17:15:58.663 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/10/2025 | 17:15:22.847 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/10/2025 | 17:14:51.549 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/10/2025 | 17:14:43.699 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/10/2025 | 17:14:35.146 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/10/2025 | 17:14:18.344 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/10/2025 | 17:14:15.829 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/10/2025 | 17:14:01.956 | 20 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 23/10/2025 | 17:14:00.747 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 23/10/2025 | 17:13:59.177 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/10/2025 | 17:13:53.199 | 45 | 1 771.00 | |
| 15 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 23/10/2025 | 17:13:45.314 | 100 | 1 771.00 | |
| 100 | 1 771.00 | |||
| 100 | 1 771.00 | |||
| 23/10/2025 | 17:13:18.875 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:13:06.753 | 9 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 9 | 1 770.00 | |||
| 23/10/2025 | 17:13:06.701 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 17:12:55.534 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:12:52.688 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/10/2025 | 17:12:37.020 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:12:28.662 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:12:21.420 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:12:19.514 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/10/2025 | 17:11:47.267 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/10/2025 | 17:11:36.029 | 16 | 1 771.00 | |
| 16 | 1 771.00 | |||
| 16 | 1 771.00 | |||
| 23/10/2025 | 17:11:06.442 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/10/2025 | 17:10:53.964 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 23/10/2025 | 17:10:52.433 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/10/2025 | 17:09:48.060 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/10/2025 | 17:09:33.843 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/10/2025 | 17:07:39.056 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 23/10/2025 | 17:07:19.486 | 25 | 1 774.50 | |
| 25 | 1 774.50 | |||
| 25 | 1 774.50 | |||
| 23/10/2025 | 17:06:42.462 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/10/2025 | 17:05:42.250 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 17:05:37.856 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 23/10/2025 | 17:04:57.666 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 23/10/2025 | 17:04:23.950 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/10/2025 | 17:04:14.992 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 17:03:50.325 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/10/2025 | 17:03:09.839 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 758.00
Ask: 1 760.00
Turnover: 49 760 TEUR -
D-Wave Quantum Inc.
Bid: 26.54 / Ask: 26.62
Turnover: 42 733 TEUR -
Beyond Meat Inc.
Bid: 3.076 / Ask: 3.115
Turnover: 35 227 TEUR -
SAP SE
Bid: 239.85 / Ask: 240.65
Turnover: 32 574 TEUR -
Tesla Inc.
Bid: 378.25 / Ask: 378.60
Turnover: 27 843 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 18:40:29
Last Update:
23/10/2025 @ 18:40:29