Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
337
97,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 10:38:23,744 | 100 | 97,34 | |
| 100 | 97,34 | |||
| 100 | 97,34 | |||
| 21.05.2025 | 10:38:23,623 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 21.05.2025 | 10:37:47,923 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 21.05.2025 | 10:37:00,805 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 21.05.2025 | 10:36:57,932 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 21.05.2025 | 10:36:26,392 | 57 | 97,44 | |
| 57 | 97,44 | |||
| 57 | 97,44 | |||
| 21.05.2025 | 10:35:33,032 | 15 | 97,48 | |
| 15 | 97,48 | |||
| 15 | 97,48 | |||
| 21.05.2025 | 10:35:14,571 | 400 | 97,46 | |
| 400 | 97,46 | |||
| 400 | 97,46 | |||
| 21.05.2025 | 10:35:01,140 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 21.05.2025 | 10:34:59,760 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 21.05.2025 | 10:34:45,349 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 21.05.2025 | 10:34:28,942 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 21.05.2025 | 10:34:22,432 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 21.05.2025 | 10:31:13,465 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 21.05.2025 | 10:29:14,758 | 70 | 97,58 | |
| 70 | 97,58 | |||
| 70 | 97,58 | |||
| 21.05.2025 | 10:29:06,487 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 21.05.2025 | 10:29:04,677 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 21.05.2025 | 10:27:40,951 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 21.05.2025 | 10:27:19,407 | 79 | 97,56 | |
| 79 | 97,56 | |||
| 79 | 97,56 | |||
| 21.05.2025 | 10:27:17,948 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 21.05.2025 | 10:26:49,631 | 61 | 97,60 | |
| 60 | 97,60 | |||
| 61 | 97,60 | |||
| 1 | 97,60 | |||
| 21.05.2025 | 10:26:49,456 | 450 | 97,60 | |
| 10 | 97,60 | |||
| 450 | 97,60 | |||
| 440 | 97,60 | |||
| 21.05.2025 | 10:26:16,347 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 21.05.2025 | 10:24:20,036 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 21.05.2025 | 10:24:00,457 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 21.05.2025 | 10:23:20,489 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 21.05.2025 | 10:23:11,378 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 21.05.2025 | 10:20:58,414 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 21.05.2025 | 10:19:20,835 | 269 | 97,46 | |
| 269 | 97,46 | |||
| 269 | 97,46 | |||
| 21.05.2025 | 10:17:29,557 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 21.05.2025 | 10:16:46,951 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 21.05.2025 | 10:16:31,202 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 21.05.2025 | 10:16:18,653 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 80 | 97,50 | |||
| 21.05.2025 | 10:16:11,547 | 143 | 97,50 | |
| 43 | 97,50 | |||
| 100 | 97,50 | |||
| 143 | 97,50 | |||
| 21.05.2025 | 10:15:21,448 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 21.05.2025 | 10:14:48,464 | 6 | 97,54 | |
| 6 | 97,54 | |||
| 6 | 97,54 | |||
| 21.05.2025 | 10:13:47,439 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 21.05.2025 | 10:13:15,726 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 21.05.2025 | 10:12:38,814 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 21.05.2025 | 10:12:26,287 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 21.05.2025 | 10:12:21,400 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 21.05.2025 | 10:12:16,348 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 21.05.2025 | 10:12:10,520 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 21.05.2025 | 10:10:48,618 | 33 | 97,58 | |
| 33 | 97,58 | |||
| 33 | 97,58 | |||
| 21.05.2025 | 10:10:27,645 | 9 | 97,58 | |
| 9 | 97,58 | |||
| 9 | 97,58 | |||
| 21.05.2025 | 10:09:27,119 | 205 | 97,52 | |
| 205 | 97,52 | |||
| 205 | 97,52 | |||
| 21.05.2025 | 10:08:15,209 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 21.05.2025 | 10:07:38,575 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 21.05.2025 | 10:07:16,301 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 21.05.2025 | 10:06:47,872 | 40 | 97,58 | |
| 40 | 97,58 | |||
| 40 | 97,58 | |||
| 21.05.2025 | 10:06:08,307 | 8 | 97,52 | |
| 8 | 97,52 | |||
| 8 | 97,52 | |||
| 21.05.2025 | 10:05:37,866 | 12 | 97,56 | |
| 12 | 97,56 | |||
| 12 | 97,56 | |||
| 21.05.2025 | 10:04:13,817 | 13 | 97,50 | |
| 13 | 97,50 | |||
| 13 | 97,50 | |||
| 21.05.2025 | 10:04:11,270 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 21.05.2025 | 10:04:04,788 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 21.05.2025 | 10:03:24,988 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 21.05.2025 | 10:03:16,485 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 21.05.2025 | 10:02:40,619 | 273 | 97,50 | |
| 273 | 97,50 | |||
| 273 | 97,50 | |||
| 21.05.2025 | 10:02:37,419 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 21.05.2025 | 10:01:29,355 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 21.05.2025 | 10:00:29,461 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 21.05.2025 | 10:00:22,112 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 21.05.2025 | 09:57:32,244 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 21.05.2025 | 09:55:41,301 | 18 | 97,58 | |
| 18 | 97,58 | |||
| 18 | 97,58 | |||
| 21.05.2025 | 09:54:55,539 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 21.05.2025 | 09:54:30,746 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 21.05.2025 | 09:52:39,027 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 21.05.2025 | 09:52:02,888 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 21.05.2025 | 09:50:00,012 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 21.05.2025 | 09:49:46,728 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 21.05.2025 | 09:49:39,686 | 6 | 97,38 | |
| 6 | 97,38 | |||
| 6 | 97,38 | |||
| 21.05.2025 | 09:47:59,940 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 21.05.2025 | 09:47:27,469 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21.05.2025 | 09:47:01,248 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 21.05.2025 | 09:46:57,196 | 6 | 97,44 | |
| 6 | 97,44 | |||
| 6 | 97,44 | |||
| 21.05.2025 | 09:45:50,478 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 21.05.2025 | 09:45:13,774 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 21.05.2025 | 09:45:00,883 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 21.05.2025 | 09:44:32,252 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 21.05.2025 | 09:43:13,078 | 125 | 97,42 | |
| 125 | 97,42 | |||
| 125 | 97,42 | |||
| 21.05.2025 | 09:42:35,386 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 21.05.2025 | 09:42:24,967 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 21.05.2025 | 09:42:24,118 | 240 | 97,46 | |
| 240 | 97,46 | |||
| 240 | 97,46 | |||
| 21.05.2025 | 09:42:01,815 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 21.05.2025 | 09:41:43,543 | 40 | 97,36 | |
| 40 | 97,36 | |||
| 40 | 97,36 | |||
| 21.05.2025 | 09:41:40,201 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 21.05.2025 | 09:41:36,834 | 15 | 97,42 | |
| 15 | 97,42 | |||
| 15 | 97,42 | |||
| 21.05.2025 | 09:41:15,551 | 350 | 97,40 | |
| 350 | 97,40 | |||
| 350 | 97,40 | |||
| 21.05.2025 | 09:41:12,172 | 35 | 97,40 | |
| 35 | 97,40 | |||
| 35 | 97,40 | |||
| 21.05.2025 | 09:41:05,237 | 30 | 97,38 | |
| 30 | 97,38 | |||
| 30 | 97,38 | |||
| 21.05.2025 | 09:39:41,132 | 33 | 97,36 | |
| 33 | 97,36 | |||
| 33 | 97,36 | |||
| 21.05.2025 | 09:39:04,728 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 21.05.2025 | 09:37:29,394 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 21.05.2025 | 09:37:07,129 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 21.05.2025 | 09:37:05,719 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 21.05.2025 | 09:36:57,045 | 7 | 97,36 | |
| 7 | 97,36 | |||
| 7 | 97,36 | |||
| 21.05.2025 | 09:35:49,155 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 21.05.2025 | 09:35:08,691 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 21.05.2025 | 09:34:50,405 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 21.05.2025 | 09:33:48,464 | 30 | 97,26 | |
| 30 | 97,26 | |||
| 30 | 97,26 | |||
| 21.05.2025 | 09:33:36,466 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 6 | 97,28 | |||
| 21.05.2025 | 09:32:41,425 | 22 | 97,24 | |
| 22 | 97,24 | |||
| 22 | 97,24 | |||
| 21.05.2025 | 09:31:28,072 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 21.05.2025 | 09:31:12,171 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 21.05.2025 | 09:30:34,885 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 21.05.2025 | 09:30:31,910 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 21.05.2025 | 09:30:26,106 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 21.05.2025 | 09:29:18,597 | 16 | 97,22 | |
| 16 | 97,22 | |||
| 16 | 97,22 | |||
| 21.05.2025 | 09:29:12,951 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 21.05.2025 | 09:29:00,770 | 88 | 97,16 | |
| 88 | 97,16 | |||
| 88 | 97,16 | |||
| 21.05.2025 | 09:29:00,300 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 21.05.2025 | 09:28:42,444 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 21.05.2025 | 09:27:52,249 | 100 | 97,26 | |
| 100 | 97,26 | |||
| 100 | 97,26 | |||
| 21.05.2025 | 09:25:45,252 | 150 | 97,32 | |
| 150 | 97,32 | |||
| 150 | 97,32 | |||
| 21.05.2025 | 09:25:32,819 | 19 | 97,34 | |
| 19 | 97,34 | |||
| 19 | 97,34 | |||
| 21.05.2025 | 09:25:29,378 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 21.05.2025 | 09:22:50,046 | 15 | 97,14 | |
| 15 | 97,14 | |||
| 15 | 97,14 | |||
| 21.05.2025 | 09:22:20,442 | 30 | 97,12 | |
| 30 | 97,12 | |||
| 30 | 97,12 | |||
| 21.05.2025 | 09:21:29,781 | 30 | 97,18 | |
| 30 | 97,18 | |||
| 30 | 97,18 | |||
| 21.05.2025 | 09:20:41,363 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 21.05.2025 | 09:20:34,625 | 4 | 97,16 | |
| 4 | 97,16 | |||
| 4 | 97,16 | |||
| 21.05.2025 | 09:20:34,129 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 21.05.2025 | 09:20:33,685 | 9 | 97,16 | |
| 9 | 97,16 | |||
| 9 | 97,16 | |||
| 21.05.2025 | 09:19:57,116 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 21.05.2025 | 09:19:32,264 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 21.05.2025 | 09:19:31,916 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 21.05.2025 | 09:19:11,440 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 21.05.2025 | 09:19:10,575 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 21.05.2025 | 09:19:07,122 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 21.05.2025 | 09:18:53,612 | 83 | 97,24 | |
| 83 | 97,24 | |||
| 83 | 97,24 | |||
| 21.05.2025 | 09:18:37,922 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 21.05.2025 | 09:18:36,514 | 56 | 97,22 | |
| 56 | 97,22 | |||
| 56 | 97,22 | |||
| 21.05.2025 | 09:18:01,123 | 36 | 97,28 | |
| 36 | 97,28 | |||
| 36 | 97,28 | |||
| 21.05.2025 | 09:17:57,571 | 40 | 97,16 | |
| 32 | 97,16 | |||
| 40 | 97,16 | |||
| 8 | 97,16 | |||
| 21.05.2025 | 09:17:54,726 | 500 | 97,16 | |
| 500 | 97,16 | |||
| 500 | 97,16 | |||
| 21.05.2025 | 09:17:52,366 | 69 | 97,16 | |
| 69 | 97,16 | |||
| 69 | 97,16 | |||
| 21.05.2025 | 09:17:06,163 | 150 | 97,22 | |
| 150 | 97,22 | |||
| 150 | 97,22 | |||
| 21.05.2025 | 09:16:13,165 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 21.05.2025 | 09:16:13,052 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 25 | 97,14 | |||
| 21.05.2025 | 09:16:06,197 | 200 | 97,20 | |
| 100 | 97,20 | |||
| 200 | 97,20 | |||
| 100 | 97,20 | |||
| 21.05.2025 | 09:16:04,563 | 5 | 97,18 | |
| 5 | 97,18 | |||
| 5 | 97,18 | |||
| 21.05.2025 | 09:15:57,071 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 21.05.2025 | 09:15:50,532 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 21.05.2025 | 09:15:46,152 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 21.05.2025 | 09:15:32,226 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 21.05.2025 | 09:14:21,202 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 21.05.2025 | 09:14:20,194 | 6 | 97,28 | |
| 6 | 97,28 | |||
| 6 | 97,28 | |||
| 21.05.2025 | 09:14:16,238 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 21.05.2025 | 09:14:12,440 | 21 | 97,26 | |
| 21 | 97,26 | |||
| 21 | 97,26 | |||
| 21.05.2025 | 09:13:42,264 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 21.05.2025 | 09:13:16,814 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 21.05.2025 | 09:13:16,771 | 102 | 97,32 | |
| 102 | 97,32 | |||
| 102 | 97,32 | |||
| 21.05.2025 | 09:13:16,530 | 100 | 97,34 | |
| 100 | 97,34 | |||
| 100 | 97,34 | |||
| 21.05.2025 | 09:13:10,710 | 21 | 97,36 | |
| 21 | 97,36 | |||
| 21 | 97,36 | |||
| 21.05.2025 | 09:12:43,952 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 21.05.2025 | 09:11:25,163 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 21.05.2025 | 09:11:01,789 | 400 | 97,36 | |
| 400 | 97,36 | |||
| 400 | 97,36 | |||
| 21.05.2025 | 09:09:53,989 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 21.05.2025 | 09:09:43,813 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 21.05.2025 | 09:08:55,775 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 21.05.2025 | 09:08:49,627 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 21.05.2025 | 09:08:42,786 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 21.05.2025 | 09:08:39,278 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 21.05.2025 | 09:08:30,706 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 21.05.2025 | 09:07:34,632 | 13 | 97,48 | |
| 13 | 97,48 | |||
| 13 | 97,48 | |||
| 21.05.2025 | 09:07:33,475 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 21.05.2025 | 09:06:46,600 | 104 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 104 | 97,50 | |||
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 40 | 97,50 | |||
| 21.05.2025 | 09:06:39,954 | 1 968 | 97,60 | |
| 11 | 97,60 | |||
| 7 | 97,60 | |||
| 1 850 | 97,60 | |||
| 100 | 97,60 | |||
| 330 | 97,60 | |||
| 1 638 | 97,60 | |||
| 21.05.2025 | 09:06:31,605 | 350 | 97,60 | |
| 350 | 97,60 | |||
| 350 | 97,60 | |||
| 21.05.2025 | 09:05:51,250 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 21.05.2025 | 09:05:50,719 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 21.05.2025 | 09:05:48,784 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 21.05.2025 | 09:05:15,309 | 350 | 97,60 | |
| 350 | 97,60 | |||
| 350 | 97,60 | |||
| 21.05.2025 | 09:05:12,937 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 21.05.2025 | 09:04:53,206 | 350 | 97,62 | |
| 350 | 97,62 | |||
| 350 | 97,62 | |||
| 21.05.2025 | 09:04:34,877 | 2 250 | 97,70 | |
| 2 250 | 97,70 | |||
| 1 920 | 97,70 | |||
| 330 | 97,70 | |||
| 21.05.2025 | 09:04:31,078 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 21.05.2025 | 09:04:30,945 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 21.05.2025 | 09:04:30,811 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 21.05.2025 | 09:04:30,652 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 21.05.2025 | 09:04:30,545 | 65 | 97,72 | |
| 4 | 97,72 | |||
| 30 | 97,72 | |||
| 35 | 97,72 | |||
| 50 | 97,72 | |||
| 11 | 97,72 | |||
| 21.05.2025 | 09:03:25,581 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 21.05.2025 | 09:02:59,076 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 21.05.2025 | 09:02:24,066 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 6 | 98,00 | |||
| 3 | 98,00 | |||
| 1 | 98,00 | |||
| 21.05.2025 | 08:58:52,314 | 365 | 97,62 | |
| 25 | 97,62 | |||
| 365 | 97,62 | |||
| 275 | 97,62 | |||
| 40 | 97,62 | |||
| 25 | 97,62 | |||
| 21.05.2025 | 08:58:43,190 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 21.05.2025 | 08:58:23,636 | 200 | 97,80 | |
| 200 | 97,80 | |||
| 200 | 97,80 | |||
| 21.05.2025 | 08:57:42,164 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 21.05.2025 | 08:57:12,853 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 21.05.2025 | 08:57:10,969 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 21.05.2025 | 08:57:02,615 | 12 | 97,78 | |
| 12 | 97,78 | |||
| 12 | 97,78 | |||
| 21.05.2025 | 08:57:00,882 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 21.05.2025 | 08:56:38,145 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 21.05.2025 | 08:55:20,952 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 26 | 97,98 | |||
| 24 | 97,98 | |||
| 21.05.2025 | 08:54:33,033 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 21.05.2025 | 08:54:29,741 | 7 | 97,98 | |
| 5 | 97,98 | |||
| 2 | 97,98 | |||
| 7 | 97,98 | |||
| 21.05.2025 | 08:54:07,717 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 21.05.2025 | 08:53:11,375 | 30 | 97,76 | |
| 30 | 97,76 | |||
| 30 | 97,76 | |||
| 21.05.2025 | 08:52:32,572 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 21.05.2025 | 08:51:51,038 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 21.05.2025 | 08:51:02,336 | 6 | 97,96 | |
| 6 | 97,96 | |||
| 6 | 97,96 | |||
| 21.05.2025 | 08:50:03,506 | 22 | 97,96 | |
| 22 | 97,96 | |||
| 22 | 97,96 | |||
| 21.05.2025 | 08:49:53,247 | 12 | 97,96 | |
| 12 | 97,96 | |||
| 12 | 97,96 | |||
| 21.05.2025 | 08:49:27,112 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 21.05.2025 | 08:48:49,900 | 9 | 97,96 | |
| 9 | 97,96 | |||
| 9 | 97,96 | |||
| 21.05.2025 | 08:46:42,694 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 21.05.2025 | 08:46:16,738 | 1 150 | 97,62 | |
| 41 | 97,62 | |||
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 809 | 97,62 | |||
| 1 150 | 97,62 | |||
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 21.05.2025 | 08:45:08,120 | 350 | 97,76 | |
| 350 | 97,76 | |||
| 25 | 97,76 | |||
| 225 | 97,76 | |||
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 21.05.2025 | 08:43:55,240 | 100 | 97,82 | |
| 50 | 97,82 | |||
| 100 | 97,82 | |||
| 30 | 97,82 | |||
| 20 | 97,82 | |||
| 21.05.2025 | 08:43:18,925 | 300 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 300 | 97,82 | |||
| 200 | 97,82 | |||
| 21.05.2025 | 08:42:28,387 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 21.05.2025 | 08:41:45,644 | 85 | 98,08 | |
| 40 | 98,08 | |||
| 15 | 98,08 | |||
| 30 | 98,08 | |||
| 85 | 98,08 | |||
| 21.05.2025 | 08:41:08,435 | 100 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 21.05.2025 | 08:39:25,262 | 75 | 97,78 | |
| 25 | 97,78 | |||
| 50 | 97,78 | |||
| 75 | 97,78 | |||
| 21.05.2025 | 08:37:03,207 | 400 | 97,90 | |
| 400 | 97,90 | |||
| 400 | 97,90 | |||
| 21.05.2025 | 08:35:45,008 | 300 | 97,90 | |
| 275 | 97,90 | |||
| 300 | 97,90 | |||
| 25 | 97,90 | |||
| 21.05.2025 | 08:35:17,193 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 50 | 97,94 | |||
| 50 | 97,94 | |||
| 21.05.2025 | 08:35:09,504 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 21.05.2025 | 08:33:34,948 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 21.05.2025 | 08:30:31,777 | 58 | 98,00 | |
| 50 | 98,00 | |||
| 3 | 98,00 | |||
| 5 | 98,00 | |||
| 58 | 98,00 | |||
| 21.05.2025 | 08:29:08,225 | 10 | 98,02 | |
| 5 | 98,02 | |||
| 10 | 98,02 | |||
| 5 | 98,02 | |||
| 21.05.2025 | 08:28:17,867 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 21.05.2025 | 08:28:02,242 | 400 | 98,10 | |
| 400 | 98,10 | |||
| 400 | 98,10 | |||
| 21.05.2025 | 08:27:50,901 | 350 | 98,10 | |
| 280 | 98,10 | |||
| 350 | 98,10 | |||
| 30 | 98,10 | |||
| 40 | 98,10 | |||
| 21.05.2025 | 08:27:17,138 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 21.05.2025 | 08:26:24,913 | 80 | 98,40 | |
| 50 | 98,40 | |||
| 80 | 98,40 | |||
| 30 | 98,40 | |||
| 21.05.2025 | 08:25:58,859 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 21.05.2025 | 08:24:49,812 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 21.05.2025 | 08:24:07,543 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 21.05.2025 | 08:23:50,793 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 21.05.2025 | 08:22:46,589 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 21.05.2025 | 08:22:13,885 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 21.05.2025 | 08:21:06,564 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 21.05.2025 | 08:19:51,817 | 7 | 98,10 | |
| 7 | 98,10 | |||
| 7 | 98,10 | |||
| 21.05.2025 | 08:19:43,430 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 21.05.2025 | 08:19:32,077 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 21.05.2025 | 08:19:29,827 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 21.05.2025 | 08:19:02,562 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 21.05.2025 | 08:18:01,843 | 293 | 98,20 | |
| 293 | 98,20 | |||
| 50 | 98,20 | |||
| 167 | 98,20 | |||
| 50 | 98,20 | |||
| 26 | 98,20 | |||
| 21.05.2025 | 08:17:27,031 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 21.05.2025 | 08:17:13,362 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 21.05.2025 | 08:17:09,149 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 21.05.2025 | 08:16:39,249 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 21.05.2025 | 08:15:50,325 | 400 | 98,40 | |
| 400 | 98,40 | |||
| 400 | 98,40 | |||
| 21.05.2025 | 08:15:49,961 | 200 | 98,40 | |
| 100 | 98,40 | |||
| 200 | 98,40 | |||
| 100 | 98,40 | |||
| 21.05.2025 | 08:15:37,768 | 5 707 | 98,86 | |
| 15 | 98,86 | |||
| 30 | 98,86 | |||
| 5 707 | 98,86 | |||
| 15 | 98,86 | |||
| 100 | 98,86 | |||
| 200 | 98,86 | |||
| 100 | 98,86 | |||
| 8 | 98,86 | |||
| 2 883 | 98,86 | |||
| 100 | 98,86 | |||
| 6 | 98,86 | |||
| 500 | 98,86 | |||
| 400 | 98,86 | |||
| 100 | 98,86 | |||
| 450 | 98,86 | |||
| 800 | 98,86 | |||
| 21.05.2025 | 08:15:35,213 | 1 887 | 98,50 | |
| 17 | 98,50 | |||
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 1 887 | 98,50 | |||
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 95 | 98,50 | |||
| 920 | 98,50 | |||
| 125 | 98,50 | |||
| 30 | 98,50 | |||
| 100 | 98,50 | |||
| 21.05.2025 | 08:15:16,876 | 1 210 | 98,20 | |
| 50 | 98,20 | |||
| 154 | 98,20 | |||
| 100 | 98,20 | |||
| 125 | 98,20 | |||
| 125 | 98,20 | |||
| 100 | 98,20 | |||
| 1 210 | 98,20 | |||
| 100 | 98,20 | |||
| 125 | 98,20 | |||
| 26 | 98,20 | |||
| 300 | 98,20 | |||
| 5 | 98,20 | |||
| 21.05.2025 | 08:15:04,439 | 696 | 97,90 | |
| 400 | 97,90 | |||
| 30 | 97,90 | |||
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 26 | 97,90 | |||
| 40 | 97,90 | |||
| 696 | 97,90 | |||
| 21.05.2025 | 08:14:40,620 | 400 | 97,68 | |
| 400 | 97,68 | |||
| 400 | 97,68 | |||
| 21.05.2025 | 08:14:19,744 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 21.05.2025 | 08:12:49,765 | 75 | 97,68 | |
| 75 | 97,68 | |||
| 75 | 97,68 | |||
| 21.05.2025 | 08:11:31,587 | 8 | 97,68 | |
| 8 | 97,68 | |||
| 8 | 97,68 | |||
| 21.05.2025 | 08:11:04,022 | 40 | 97,62 | |
| 40 | 97,62 | |||
| 40 | 97,62 | |||
| 21.05.2025 | 08:10:33,989 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 21.05.2025 | 08:09:43,807 | 400 | 97,68 | |
| 400 | 97,68 | |||
| 400 | 97,68 | |||
| 21.05.2025 | 08:09:43,441 | 26 | 97,68 | |
| 26 | 97,68 | |||
| 26 | 97,68 | |||
| 21.05.2025 | 08:08:40,322 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 21.05.2025 | 08:07:45,483 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 21.05.2025 | 08:06:25,733 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 21.05.2025 | 08:04:03,362 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 21.05.2025 | 08:01:42,407 | 85 | 97,80 | |
| 85 | 97,80 | |||
| 85 | 97,80 | |||
| 21.05.2025 | 08:01:34,107 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 21.05.2025 | 08:01:19,023 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 21.05.2025 | 08:00:49,985 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 21.05.2025 | 08:00:37,978 | 11 | 97,64 | |
| 11 | 97,64 | |||
| 11 | 97,64 | |||
| 21.05.2025 | 08:00:29,825 | 67 | 97,80 | |
| 30 | 97,80 | |||
| 67 | 97,80 | |||
| 37 | 97,80 | |||
| 21.05.2025 | 08:00:25,813 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 21.05.2025 | 07:59:53,944 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 21.05.2025 | 07:58:25,675 | 118 | 97,80 | |
| 25 | 97,80 | |||
| 40 | 97,80 | |||
| 53 | 97,80 | |||
| 118 | 97,80 | |||
| 21.05.2025 | 07:58:08,198 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 21.05.2025 | 07:57:45,738 | 40 | 97,66 | |
| 40 | 97,66 | |||
| 40 | 97,66 | |||
| 21.05.2025 | 07:57:19,313 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 4 | 97,80 | |||
| 26 | 97,80 | |||
| 21.05.2025 | 07:56:08,678 | 22 | 97,64 | |
| 22 | 97,64 | |||
| 22 | 97,64 | |||
| 21.05.2025 | 07:55:45,961 | 40 | 97,74 | |
| 40 | 97,74 | |||
| 40 | 97,74 | |||
| 21.05.2025 | 07:54:24,204 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 21.05.2025 | 07:53:48,115 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 30 | 97,80 | |||
| 5 | 97,80 | |||
| 15 | 97,80 | |||
| 21.05.2025 | 07:49:26,089 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 21.05.2025 | 07:49:24,433 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 21.05.2025 | 07:49:09,297 | 1 023 | 97,64 | |
| 5 | 97,64 | |||
| 893 | 97,64 | |||
| 1 023 | 97,64 | |||
| 25 | 97,64 | |||
| 100 | 97,64 | |||
| 21.05.2025 | 07:48:22,693 | 227 | 97,68 | |
| 25 | 97,68 | |||
| 26 | 97,68 | |||
| 176 | 97,68 | |||
| 227 | 97,68 | |||
| 21.05.2025 | 07:47:34,340 | 52 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 52 | 97,80 | |||
| 21.05.2025 | 07:45:58,414 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 21.05.2025 | 07:42:57,324 | 14 | 97,82 | |
| 14 | 97,82 | |||
| 14 | 97,82 | |||
| 21.05.2025 | 07:42:47,447 | 25 | 97,82 | |
| 25 | 97,82 | |||
| 25 | 97,82 | |||
| 21.05.2025 | 07:42:17,877 | 125 | 97,68 | |
| 26 | 97,68 | |||
| 29 | 97,68 | |||
| 125 | 97,68 | |||
| 30 | 97,68 | |||
| 40 | 97,68 | |||
| 21.05.2025 | 07:41:48,559 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 21.05.2025 | 07:40:10,493 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 21.05.2025 | 07:38:51,117 | 120 | 97,72 | |
| 100 | 97,72 | |||
| 20 | 97,72 | |||
| 120 | 97,72 | |||
| 21.05.2025 | 07:37:20,383 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 21.05.2025 | 07:37:04,990 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 21.05.2025 | 07:35:29,379 | 75 | 97,84 | |
| 50 | 97,84 | |||
| 25 | 97,84 | |||
| 75 | 97,84 | |||
| 21.05.2025 | 07:34:07,254 | 21 | 97,84 | |
| 21 | 97,84 | |||
| 21 | 97,84 | |||
| 21.05.2025 | 07:31:00,871 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 21.05.2025 | 07:30:05,124 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 21.05.2025 | 07:30:05,048 | 546 | 97,80 | |
| 5 | 97,80 | |||
| 17 | 97,80 | |||
| 10 | 97,80 | |||
| 160 | 97,80 | |||
| 3 | 97,80 | |||
| 200 | 97,80 | |||
| 3 | 97,80 | |||
| 16 | 97,80 | |||
| 20 | 97,80 | |||
| 35 | 97,80 | |||
| 200 | 97,80 | |||
| 13 | 97,80 | |||
| 100 | 97,80 | |||
| 15 | 97,80 | |||
| 50 | 97,80 | |||
| 100 | 97,80 | |||
| 4 | 97,80 | |||
| 2 | 97,80 | |||
| 1 | 97,80 | |||
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 5 | 97,80 | |||
| 10 | 97,80 | |||
| 3 | 97,80 | |||
| 4 | 97,80 | |||
| 36 | 97,80 | |||
| 10 | 97,80 | |||
| 50 | 97,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 11:21:41
Letzte Aktualisierung:
21.05.2025 @ 11:21:41