Allianz SE
- Information
- Last
- Buy
- Sell
495
464
341.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 17:46:55.882 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 17:44:13.261 | 12 | 341.70 | |
| 12 | 341.70 | |||
| 12 | 341.70 | |||
| 04/07/2025 | 17:40:38.940 | 11 | 341.70 | |
| 11 | 341.70 | |||
| 9 | 341.70 | |||
| 2 | 341.70 | |||
| 04/07/2025 | 17:38:10.005 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 04/07/2025 | 17:37:10.737 | 20 | 341.80 | |
| 20 | 341.80 | |||
| 20 | 341.80 | |||
| 04/07/2025 | 17:35:27.491 | 68 | 342.10 | |
| 8 | 342.10 | |||
| 50 | 342.10 | |||
| 10 | 342.10 | |||
| 68 | 342.10 | |||
| 04/07/2025 | 17:29:15.281 | 20 | 341.90 | |
| 20 | 341.90 | |||
| 20 | 341.90 | |||
| 04/07/2025 | 17:27:59.482 | 25 | 341.90 | |
| 25 | 341.90 | |||
| 25 | 341.90 | |||
| 04/07/2025 | 17:25:04.119 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 04/07/2025 | 17:22:26.304 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 17:21:17.223 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 04/07/2025 | 17:20:56.138 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 17:19:51.850 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 17:19:48.561 | 9 | 342.00 | |
| 9 | 342.00 | |||
| 9 | 342.00 | |||
| 04/07/2025 | 17:18:34.042 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 04/07/2025 | 17:12:52.062 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 04/07/2025 | 17:07:23.839 | 150 | 342.10 | |
| 150 | 342.10 | |||
| 150 | 342.10 | |||
| 04/07/2025 | 17:05:25.493 | 23 | 342.10 | |
| 23 | 342.10 | |||
| 23 | 342.10 | |||
| 04/07/2025 | 17:03:53.977 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 17:02:49.964 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 04/07/2025 | 17:02:05.100 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 04/07/2025 | 17:01:15.769 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 17:00:33.369 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 04/07/2025 | 17:00:19.709 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 04/07/2025 | 16:57:08.785 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 04/07/2025 | 16:55:55.302 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 04/07/2025 | 16:54:57.451 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 16:54:40.708 | 80 | 342.00 | |
| 80 | 342.00 | |||
| 69 | 342.00 | |||
| 11 | 342.00 | |||
| 04/07/2025 | 16:53:21.277 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 16:52:44.243 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 04/07/2025 | 16:48:43.694 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 04/07/2025 | 16:47:44.748 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 04/07/2025 | 16:44:13.073 | 55 | 342.30 | |
| 55 | 342.30 | |||
| 55 | 342.30 | |||
| 04/07/2025 | 16:43:59.479 | 20 | 342.30 | |
| 20 | 342.30 | |||
| 20 | 342.30 | |||
| 04/07/2025 | 16:42:06.924 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 16:42:06.848 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 16:41:36.699 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 16:41:01.998 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 16:39:37.345 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 04/07/2025 | 16:34:05.650 | 375 | 342.50 | |
| 375 | 342.50 | |||
| 375 | 342.50 | |||
| 04/07/2025 | 16:33:10.648 | 6 | 342.30 | |
| 6 | 342.30 | |||
| 6 | 342.30 | |||
| 04/07/2025 | 16:31:21.264 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 04/07/2025 | 16:30:45.065 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 04/07/2025 | 16:30:20.753 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 04/07/2025 | 16:29:45.429 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 04/07/2025 | 16:28:41.610 | 125 | 342.50 | |
| 125 | 342.50 | |||
| 125 | 342.50 | |||
| 04/07/2025 | 16:28:04.653 | 150 | 342.40 | |
| 150 | 342.40 | |||
| 150 | 342.40 | |||
| 04/07/2025 | 16:25:32.948 | 450 | 342.40 | |
| 450 | 342.40 | |||
| 450 | 342.40 | |||
| 04/07/2025 | 16:25:16.119 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 04/07/2025 | 16:25:00.800 | 100 | 342.40 | |
| 100 | 342.40 | |||
| 100 | 342.40 | |||
| 04/07/2025 | 16:23:27.299 | 142 | 342.40 | |
| 142 | 342.40 | |||
| 142 | 342.40 | |||
| 04/07/2025 | 16:23:19.891 | 450 | 342.50 | |
| 450 | 342.50 | |||
| 450 | 342.50 | |||
| 04/07/2025 | 16:23:19.858 | 450 | 342.50 | |
| 450 | 342.50 | |||
| 450 | 342.50 | |||
| 04/07/2025 | 16:23:19.041 | 45 | 342.60 | |
| 45 | 342.60 | |||
| 45 | 342.60 | |||
| 04/07/2025 | 16:20:41.839 | 70 | 342.50 | |
| 70 | 342.50 | |||
| 70 | 342.50 | |||
| 04/07/2025 | 16:20:12.339 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 16:19:18.613 | 37 | 342.50 | |
| 37 | 342.50 | |||
| 37 | 342.50 | |||
| 04/07/2025 | 16:16:31.030 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 16:15:00.043 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 04/07/2025 | 16:14:38.059 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 04/07/2025 | 16:11:51.172 | 29 | 342.40 | |
| 29 | 342.40 | |||
| 29 | 342.40 | |||
| 04/07/2025 | 16:11:48.455 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 16:07:12.815 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 04/07/2025 | 16:04:28.523 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 04/07/2025 | 16:04:01.794 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 04/07/2025 | 16:04:01.243 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 04/07/2025 | 16:03:10.836 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 04/07/2025 | 16:01:53.683 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 04/07/2025 | 16:00:42.621 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 04/07/2025 | 16:00:09.669 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 04/07/2025 | 16:00:00.735 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 04/07/2025 | 15:58:45.748 | 150 | 342.60 | |
| 150 | 342.60 | |||
| 150 | 342.60 | |||
| 04/07/2025 | 15:56:49.680 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 04/07/2025 | 15:55:42.603 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 04/07/2025 | 15:52:03.869 | 58 | 342.70 | |
| 58 | 342.70 | |||
| 58 | 342.70 | |||
| 04/07/2025 | 15:51:51.052 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 04/07/2025 | 15:48:44.357 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 04/07/2025 | 15:46:50.888 | 20 | 342.80 | |
| 20 | 342.80 | |||
| 20 | 342.80 | |||
| 04/07/2025 | 15:46:21.147 | 15 | 342.70 | |
| 15 | 342.70 | |||
| 15 | 342.70 | |||
| 04/07/2025 | 15:46:08.536 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 04/07/2025 | 15:44:16.664 | 75 | 342.60 | |
| 75 | 342.60 | |||
| 75 | 342.60 | |||
| 04/07/2025 | 15:43:02.976 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 04/07/2025 | 15:43:01.353 | 4 | 342.70 | |
| 4 | 342.70 | |||
| 4 | 342.70 | |||
| 04/07/2025 | 15:41:28.075 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 04/07/2025 | 15:40:05.041 | 4 | 342.30 | |
| 4 | 342.30 | |||
| 4 | 342.30 | |||
| 04/07/2025 | 15:39:49.696 | 29 | 342.30 | |
| 29 | 342.30 | |||
| 29 | 342.30 | |||
| 04/07/2025 | 15:38:20.261 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 15:36:57.651 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 15:36:36.614 | 36 | 342.40 | |
| 36 | 342.40 | |||
| 36 | 342.40 | |||
| 04/07/2025 | 15:36:28.284 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 04/07/2025 | 15:35:35.589 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 04/07/2025 | 15:32:31.986 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 04/07/2025 | 15:32:06.845 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 15:29:43.145 | 6 | 342.10 | |
| 6 | 342.10 | |||
| 6 | 342.10 | |||
| 04/07/2025 | 15:29:42.191 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 15:28:02.034 | 25 | 341.90 | |
| 25 | 341.90 | |||
| 25 | 341.90 | |||
| 04/07/2025 | 15:27:23.574 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 04/07/2025 | 15:25:49.681 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 04/07/2025 | 15:23:54.523 | 20 | 341.80 | |
| 20 | 341.80 | |||
| 20 | 341.80 | |||
| 04/07/2025 | 15:20:52.682 | 8 | 341.80 | |
| 8 | 341.80 | |||
| 8 | 341.80 | |||
| 04/07/2025 | 15:18:52.034 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 15:17:45.710 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 04/07/2025 | 15:16:58.385 | 62 | 341.80 | |
| 62 | 341.80 | |||
| 62 | 341.80 | |||
| 04/07/2025 | 15:16:57.519 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 04/07/2025 | 15:15:24.243 | 1 | 341.80 | |
| 1 | 341.80 | |||
| 1 | 341.80 | |||
| 04/07/2025 | 15:14:16.225 | 30 | 342.00 | |
| 30 | 342.00 | |||
| 30 | 342.00 | |||
| 04/07/2025 | 15:14:08.858 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 15:11:45.613 | 38 | 342.00 | |
| 38 | 342.00 | |||
| 38 | 342.00 | |||
| 04/07/2025 | 15:11:06.486 | 17 | 342.00 | |
| 17 | 342.00 | |||
| 17 | 342.00 | |||
| 04/07/2025 | 15:11:06.151 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 04/07/2025 | 15:10:11.136 | 10 | 341.80 | |
| 10 | 341.80 | |||
| 10 | 341.80 | |||
| 04/07/2025 | 15:06:37.514 | 7 | 342.00 | |
| 7 | 342.00 | |||
| 7 | 342.00 | |||
| 04/07/2025 | 15:04:37.825 | 100 | 341.90 | |
| 100 | 341.90 | |||
| 100 | 341.90 | |||
| 04/07/2025 | 15:04:05.096 | 7 | 341.80 | |
| 7 | 341.80 | |||
| 7 | 341.80 | |||
| 04/07/2025 | 15:03:15.979 | 15 | 341.80 | |
| 15 | 341.80 | |||
| 15 | 341.80 | |||
| 04/07/2025 | 15:03:12.250 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 04/07/2025 | 15:03:05.749 | 25 | 341.90 | |
| 25 | 341.90 | |||
| 25 | 341.90 | |||
| 04/07/2025 | 15:01:27.673 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 15:01:18.152 | 25 | 342.00 | |
| 25 | 342.00 | |||
| 25 | 342.00 | |||
| 04/07/2025 | 15:01:02.583 | 25 | 341.80 | |
| 25 | 341.80 | |||
| 25 | 341.80 | |||
| 04/07/2025 | 15:00:37.181 | 20 | 341.90 | |
| 20 | 341.90 | |||
| 20 | 341.90 | |||
| 04/07/2025 | 15:00:23.482 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 04/07/2025 | 14:55:08.617 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 14:54:14.502 | 2 | 341.70 | |
| 2 | 341.70 | |||
| 2 | 341.70 | |||
| 04/07/2025 | 14:54:13.231 | 10 | 341.80 | |
| 10 | 341.80 | |||
| 10 | 341.80 | |||
| 04/07/2025 | 14:53:34.949 | 14 | 341.70 | |
| 14 | 341.70 | |||
| 14 | 341.70 | |||
| 04/07/2025 | 14:48:33.745 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 04/07/2025 | 14:45:05.035 | 50 | 341.70 | |
| 50 | 341.70 | |||
| 50 | 341.70 | |||
| 04/07/2025 | 14:44:31.138 | 29 | 341.90 | |
| 29 | 341.90 | |||
| 29 | 341.90 | |||
| 04/07/2025 | 14:42:38.803 | 45 | 341.80 | |
| 45 | 341.80 | |||
| 45 | 341.80 | |||
| 04/07/2025 | 14:41:11.224 | 50 | 341.90 | |
| 50 | 341.90 | |||
| 50 | 341.90 | |||
| 04/07/2025 | 14:40:10.065 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 04/07/2025 | 14:39:05.054 | 20 | 341.70 | |
| 20 | 341.70 | |||
| 20 | 341.70 | |||
| 04/07/2025 | 14:33:36.006 | 14 | 341.60 | |
| 14 | 341.60 | |||
| 14 | 341.60 | |||
| 04/07/2025 | 14:30:46.611 | 10 | 341.60 | |
| 10 | 341.60 | |||
| 10 | 341.60 | |||
| 04/07/2025 | 14:29:57.171 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 14:25:48.953 | 3 | 341.50 | |
| 3 | 341.50 | |||
| 3 | 341.50 | |||
| 04/07/2025 | 14:25:34.636 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 04/07/2025 | 14:24:29.019 | 24 | 341.50 | |
| 24 | 341.50 | |||
| 24 | 341.50 | |||
| 04/07/2025 | 14:23:20.988 | 30 | 341.50 | |
| 30 | 341.50 | |||
| 30 | 341.50 | |||
| 04/07/2025 | 14:22:32.356 | 200 | 341.70 | |
| 200 | 341.70 | |||
| 200 | 341.70 | |||
| 04/07/2025 | 14:19:08.440 | 4 | 341.40 | |
| 4 | 341.40 | |||
| 4 | 341.40 | |||
| 04/07/2025 | 14:18:57.493 | 7 | 341.30 | |
| 7 | 341.30 | |||
| 7 | 341.30 | |||
| 04/07/2025 | 14:18:25.757 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 04/07/2025 | 14:17:21.978 | 23 | 341.30 | |
| 23 | 341.30 | |||
| 23 | 341.30 | |||
| 04/07/2025 | 14:16:44.302 | 100 | 341.20 | |
| 100 | 341.20 | |||
| 100 | 341.20 | |||
| 04/07/2025 | 14:14:20.764 | 58 | 341.40 | |
| 58 | 341.40 | |||
| 58 | 341.40 | |||
| 04/07/2025 | 14:10:03.769 | 11 | 341.40 | |
| 11 | 341.40 | |||
| 11 | 341.40 | |||
| 04/07/2025 | 14:09:52.469 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 04/07/2025 | 14:07:58.341 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 04/07/2025 | 14:07:20.050 | 25 | 341.40 | |
| 25 | 341.40 | |||
| 25 | 341.40 | |||
| 04/07/2025 | 14:05:18.084 | 12 | 341.60 | |
| 12 | 341.60 | |||
| 12 | 341.60 | |||
| 04/07/2025 | 14:04:44.343 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 14:04:32.209 | 3 | 341.50 | |
| 3 | 341.50 | |||
| 3 | 341.50 | |||
| 04/07/2025 | 14:01:54.486 | 2 | 341.30 | |
| 2 | 341.30 | |||
| 2 | 341.30 | |||
| 04/07/2025 | 14:00:41.075 | 30 | 341.50 | |
| 30 | 341.50 | |||
| 30 | 341.50 | |||
| 04/07/2025 | 14:00:35.155 | 15 | 341.50 | |
| 15 | 341.50 | |||
| 15 | 341.50 | |||
| 04/07/2025 | 13:57:50.723 | 3 | 341.40 | |
| 3 | 341.40 | |||
| 3 | 341.40 | |||
| 04/07/2025 | 13:56:46.364 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 04/07/2025 | 13:54:55.725 | 13 | 341.50 | |
| 13 | 341.50 | |||
| 13 | 341.50 | |||
| 04/07/2025 | 13:52:21.235 | 3 | 341.40 | |
| 3 | 341.40 | |||
| 3 | 341.40 | |||
| 04/07/2025 | 13:52:10.356 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 04/07/2025 | 13:50:52.286 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 04/07/2025 | 13:49:56.924 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 04/07/2025 | 13:49:35.000 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 04/07/2025 | 13:48:05.774 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 04/07/2025 | 13:46:16.468 | 11 | 341.30 | |
| 11 | 341.30 | |||
| 11 | 341.30 | |||
| 04/07/2025 | 13:45:26.634 | 4 | 341.40 | |
| 4 | 341.40 | |||
| 4 | 341.40 | |||
| 04/07/2025 | 13:44:54.552 | 10 | 341.40 | |
| 10 | 341.40 | |||
| 10 | 341.40 | |||
| 04/07/2025 | 13:42:29.479 | 5 | 341.40 | |
| 5 | 341.40 | |||
| 5 | 341.40 | |||
| 04/07/2025 | 13:40:25.887 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 04/07/2025 | 13:31:46.177 | 7 | 341.80 | |
| 7 | 341.80 | |||
| 7 | 341.80 | |||
| 04/07/2025 | 13:27:02.243 | 2 | 341.80 | |
| 2 | 341.80 | |||
| 2 | 341.80 | |||
| 04/07/2025 | 13:26:18.015 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 04/07/2025 | 13:25:39.859 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 04/07/2025 | 13:24:13.698 | 30 | 341.70 | |
| 30 | 341.70 | |||
| 30 | 341.70 | |||
| 04/07/2025 | 13:24:06.656 | 450 | 341.70 | |
| 450 | 341.70 | |||
| 450 | 341.70 | |||
| 04/07/2025 | 13:23:51.849 | 10 | 341.90 | |
| 10 | 341.90 | |||
| 10 | 341.90 | |||
| 04/07/2025 | 13:22:08.333 | 4 | 341.60 | |
| 4 | 341.60 | |||
| 4 | 341.60 | |||
| 04/07/2025 | 13:22:01.311 | 13 | 341.60 | |
| 13 | 341.60 | |||
| 13 | 341.60 | |||
| 04/07/2025 | 13:21:15.939 | 29 | 341.80 | |
| 29 | 341.80 | |||
| 29 | 341.80 | |||
| 04/07/2025 | 13:19:59.270 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 13:18:11.433 | 35 | 341.60 | |
| 35 | 341.60 | |||
| 35 | 341.60 | |||
| 04/07/2025 | 13:12:22.232 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 04/07/2025 | 13:12:04.376 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 04/07/2025 | 13:05:53.242 | 450 | 341.60 | |
| 450 | 341.60 | |||
| 450 | 341.60 | |||
| 04/07/2025 | 13:05:03.879 | 450 | 341.60 | |
| 450 | 341.60 | |||
| 450 | 341.60 | |||
| 04/07/2025 | 13:02:03.080 | 2 | 341.10 | |
| 2 | 341.10 | |||
| 2 | 341.10 | |||
| 04/07/2025 | 12:58:17.430 | 200 | 341.30 | |
| 200 | 341.30 | |||
| 200 | 341.30 | |||
| 04/07/2025 | 12:56:35.444 | 3 | 341.10 | |
| 3 | 341.10 | |||
| 3 | 341.10 | |||
| 04/07/2025 | 12:55:50.961 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 04/07/2025 | 12:53:29.379 | 1 | 341.10 | |
| 1 | 341.10 | |||
| 1 | 341.10 | |||
| 04/07/2025 | 12:51:47.493 | 6 | 341.00 | |
| 6 | 341.00 | |||
| 6 | 341.00 | |||
| 04/07/2025 | 12:51:36.999 | 100 | 341.00 | |
| 100 | 341.00 | |||
| 100 | 341.00 | |||
| 04/07/2025 | 12:50:52.673 | 55 | 341.00 | |
| 10 | 341.00 | |||
| 45 | 341.00 | |||
| 55 | 341.00 | |||
| 04/07/2025 | 12:50:52.600 | 4 | 341.00 | |
| 4 | 341.00 | |||
| 4 | 341.00 | |||
| 04/07/2025 | 12:49:56.972 | 15 | 341.10 | |
| 15 | 341.10 | |||
| 15 | 341.10 | |||
| 04/07/2025 | 12:48:19.345 | 73 | 341.30 | |
| 73 | 341.30 | |||
| 73 | 341.30 | |||
| 04/07/2025 | 12:47:54.883 | 7 | 341.10 | |
| 7 | 341.10 | |||
| 7 | 341.10 | |||
| 04/07/2025 | 12:46:08.215 | 25 | 341.20 | |
| 25 | 341.20 | |||
| 25 | 341.20 | |||
| 04/07/2025 | 12:44:19.606 | 5 | 341.20 | |
| 5 | 341.20 | |||
| 5 | 341.20 | |||
| 04/07/2025 | 12:43:52.967 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 04/07/2025 | 12:41:14.197 | 21 | 341.60 | |
| 21 | 341.60 | |||
| 21 | 341.60 | |||
| 04/07/2025 | 12:41:04.738 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 04/07/2025 | 12:39:28.363 | 5 | 341.60 | |
| 5 | 341.60 | |||
| 5 | 341.60 | |||
| 04/07/2025 | 12:37:24.110 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 04/07/2025 | 12:36:15.594 | 100 | 341.60 | |
| 100 | 341.60 | |||
| 100 | 341.60 | |||
| 04/07/2025 | 12:34:58.825 | 30 | 341.80 | |
| 30 | 341.80 | |||
| 30 | 341.80 | |||
| 04/07/2025 | 12:34:54.639 | 8 | 341.80 | |
| 8 | 341.80 | |||
| 8 | 341.80 | |||
| 04/07/2025 | 12:34:37.951 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 04/07/2025 | 12:29:47.896 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 04/07/2025 | 12:28:30.934 | 50 | 341.90 | |
| 50 | 341.90 | |||
| 50 | 341.90 | |||
| 04/07/2025 | 12:27:23.046 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 04/07/2025 | 12:26:43.053 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 04/07/2025 | 12:25:39.454 | 45 | 341.80 | |
| 45 | 341.80 | |||
| 45 | 341.80 | |||
| 04/07/2025 | 12:22:09.505 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 04/07/2025 | 12:22:05.628 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 04/07/2025 | 12:21:53.929 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 04/07/2025 | 12:20:44.881 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 04/07/2025 | 12:19:26.020 | 10 | 341.80 | |
| 10 | 341.80 | |||
| 10 | 341.80 | |||
| 04/07/2025 | 12:19:08.465 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 04/07/2025 | 12:18:21.014 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 04/07/2025 | 12:15:09.891 | 300 | 341.80 | |
| 300 | 341.80 | |||
| 300 | 341.80 | |||
| 04/07/2025 | 12:12:17.934 | 2 | 341.80 | |
| 2 | 341.80 | |||
| 2 | 341.80 | |||
| 04/07/2025 | 12:11:45.475 | 50 | 341.90 | |
| 50 | 341.90 | |||
| 50 | 341.90 | |||
| 04/07/2025 | 12:11:32.544 | 450 | 341.90 | |
| 450 | 341.90 | |||
| 450 | 341.90 | |||
| 04/07/2025 | 12:11:28.243 | 100 | 341.90 | |
| 100 | 341.90 | |||
| 4 | 341.90 | |||
| 96 | 341.90 | |||
| 04/07/2025 | 12:09:32.279 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 04/07/2025 | 12:04:05.310 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 04/07/2025 | 12:03:59.023 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 04/07/2025 | 12:03:16.644 | 30 | 342.30 | |
| 30 | 342.30 | |||
| 30 | 342.30 | |||
| 04/07/2025 | 12:02:41.075 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 04/07/2025 | 12:01:41.989 | 8 | 342.10 | |
| 8 | 342.10 | |||
| 8 | 342.10 | |||
| 04/07/2025 | 12:00:17.664 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 11:59:03.453 | 80 | 342.10 | |
| 80 | 342.10 | |||
| 80 | 342.10 | |||
| 04/07/2025 | 11:56:46.655 | 30 | 342.10 | |
| 30 | 342.10 | |||
| 30 | 342.10 | |||
| 04/07/2025 | 11:56:37.966 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 11:54:44.137 | 26 | 342.00 | |
| 26 | 342.00 | |||
| 26 | 342.00 | |||
| 04/07/2025 | 11:52:29.096 | 8 | 342.00 | |
| 8 | 342.00 | |||
| 8 | 342.00 | |||
| 04/07/2025 | 11:51:40.562 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 11:51:12.672 | 150 | 342.10 | |
| 150 | 342.10 | |||
| 150 | 342.10 | |||
| 04/07/2025 | 11:50:32.154 | 8 | 342.00 | |
| 8 | 342.00 | |||
| 8 | 342.00 | |||
| 04/07/2025 | 11:48:53.008 | 3 | 342.10 | |
| 3 | 342.10 | |||
| 3 | 342.10 | |||
| 04/07/2025 | 11:47:26.964 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 11:47:07.139 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 04/07/2025 | 11:46:12.495 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 04/07/2025 | 11:46:09.008 | 20 | 342.00 | |
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 04/07/2025 | 11:44:14.246 | 60 | 342.10 | |
| 60 | 342.10 | |||
| 60 | 342.10 | |||
| 04/07/2025 | 11:40:00.405 | 7 | 341.70 | |
| 7 | 341.70 | |||
| 7 | 341.70 | |||
| 04/07/2025 | 11:39:20.678 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 11:37:21.376 | 16 | 341.70 | |
| 16 | 341.70 | |||
| 16 | 341.70 | |||
| 04/07/2025 | 11:34:17.999 | 5 | 341.70 | |
| 5 | 341.70 | |||
| 5 | 341.70 | |||
| 04/07/2025 | 11:34:08.295 | 8 | 341.60 | |
| 8 | 341.60 | |||
| 8 | 341.60 | |||
| 04/07/2025 | 11:31:35.193 | 35 | 341.60 | |
| 35 | 341.60 | |||
| 35 | 341.60 | |||
| 04/07/2025 | 11:28:49.154 | 4 | 341.70 | |
| 4 | 341.70 | |||
| 4 | 341.70 | |||
| 04/07/2025 | 11:28:37.671 | 4 | 341.60 | |
| 4 | 341.60 | |||
| 4 | 341.60 | |||
| 04/07/2025 | 11:27:50.003 | 8 | 341.50 | |
| 8 | 341.50 | |||
| 8 | 341.50 | |||
| 04/07/2025 | 11:24:59.233 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 04/07/2025 | 11:24:38.145 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 11:24:25.445 | 55 | 341.40 | |
| 55 | 341.40 | |||
| 55 | 341.40 | |||
| 04/07/2025 | 11:23:49.027 | 35 | 341.50 | |
| 35 | 341.50 | |||
| 35 | 341.50 | |||
| 04/07/2025 | 11:23:24.942 | 146 | 341.60 | |
| 146 | 341.60 | |||
| 146 | 341.60 | |||
| 04/07/2025 | 11:20:34.050 | 1 | 341.60 | |
| 1 | 341.60 | |||
| 1 | 341.60 | |||
| 04/07/2025 | 11:20:03.108 | 6 | 341.60 | |
| 6 | 341.60 | |||
| 6 | 341.60 | |||
| 04/07/2025 | 11:19:46.353 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 04/07/2025 | 11:19:16.256 | 29 | 341.70 | |
| 29 | 341.70 | |||
| 29 | 341.70 | |||
| 04/07/2025 | 11:19:02.060 | 50 | 341.60 | |
| 50 | 341.60 | |||
| 50 | 341.60 | |||
| 04/07/2025 | 11:18:50.867 | 40 | 341.70 | |
| 40 | 341.70 | |||
| 40 | 341.70 | |||
| 04/07/2025 | 11:18:32.632 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 11:14:58.998 | 30 | 341.80 | |
| 30 | 341.80 | |||
| 30 | 341.80 | |||
| 04/07/2025 | 11:14:05.954 | 29 | 341.70 | |
| 29 | 341.70 | |||
| 29 | 341.70 | |||
| 04/07/2025 | 11:11:42.307 | 25 | 341.80 | |
| 25 | 341.80 | |||
| 25 | 341.80 | |||
| 04/07/2025 | 11:11:31.869 | 125 | 341.70 | |
| 125 | 341.70 | |||
| 125 | 341.70 | |||
| 04/07/2025 | 11:09:16.115 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 04/07/2025 | 11:08:20.715 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 04/07/2025 | 11:07:26.831 | 25 | 341.60 | |
| 25 | 341.60 | |||
| 25 | 341.60 | |||
| 04/07/2025 | 11:06:44.344 | 14 | 341.70 | |
| 14 | 341.70 | |||
| 14 | 341.70 | |||
| 04/07/2025 | 11:06:22.695 | 9 | 341.70 | |
| 9 | 341.70 | |||
| 9 | 341.70 | |||
| 04/07/2025 | 11:05:35.377 | 300 | 341.80 | |
| 300 | 341.80 | |||
| 300 | 341.80 | |||
| 04/07/2025 | 11:05:34.687 | 450 | 341.80 | |
| 450 | 341.80 | |||
| 450 | 341.80 | |||
| 04/07/2025 | 11:05:14.470 | 20 | 341.70 | |
| 20 | 341.70 | |||
| 20 | 341.70 | |||
| 04/07/2025 | 11:04:55.492 | 3 | 341.70 | |
| 3 | 341.70 | |||
| 3 | 341.70 | |||
| 04/07/2025 | 11:04:28.972 | 125 | 341.50 | |
| 125 | 341.50 | |||
| 125 | 341.50 | |||
| 04/07/2025 | 11:04:04.768 | 125 | 341.50 | |
| 125 | 341.50 | |||
| 125 | 341.50 | |||
| 04/07/2025 | 11:02:45.260 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 04/07/2025 | 11:02:03.241 | 9 | 341.40 | |
| 9 | 341.40 | |||
| 9 | 341.40 | |||
| 04/07/2025 | 11:00:10.634 | 29 | 341.20 | |
| 29 | 341.20 | |||
| 29 | 341.20 | |||
| 04/07/2025 | 11:00:00.881 | 50 | 341.30 | |
| 50 | 341.30 | |||
| 50 | 341.30 | |||
| 04/07/2025 | 10:59:13.911 | 450 | 341.20 | |
| 450 | 341.20 | |||
| 450 | 341.20 | |||
| 04/07/2025 | 10:58:35.618 | 400 | 341.40 | |
| 400 | 341.40 | |||
| 400 | 341.40 | |||
| 04/07/2025 | 10:56:11.138 | 3 | 341.10 | |
| 3 | 341.10 | |||
| 3 | 341.10 | |||
| 04/07/2025 | 10:56:01.372 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 04/07/2025 | 10:55:18.792 | 5 | 341.20 | |
| 5 | 341.20 | |||
| 5 | 341.20 | |||
| 04/07/2025 | 10:54:38.219 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 04/07/2025 | 10:53:48.301 | 4 | 341.20 | |
| 4 | 341.20 | |||
| 4 | 341.20 | |||
| 04/07/2025 | 10:53:36.695 | 150 | 341.10 | |
| 150 | 341.10 | |||
| 150 | 341.10 | |||
| 04/07/2025 | 10:52:10.704 | 20 | 341.30 | |
| 20 | 341.30 | |||
| 20 | 341.30 | |||
| 04/07/2025 | 10:52:01.214 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 04/07/2025 | 10:51:16.387 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 04/07/2025 | 10:50:52.881 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 04/07/2025 | 10:50:03.597 | 60 | 341.50 | |
| 60 | 341.50 | |||
| 60 | 341.50 | |||
| 04/07/2025 | 10:48:25.329 | 5 | 341.30 | |
| 5 | 341.30 | |||
| 5 | 341.30 | |||
| 04/07/2025 | 10:48:07.599 | 8 | 341.20 | |
| 8 | 341.20 | |||
| 8 | 341.20 | |||
| 04/07/2025 | 10:47:30.448 | 5 | 341.10 | |
| 5 | 341.10 | |||
| 5 | 341.10 | |||
| 04/07/2025 | 10:46:04.953 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 04/07/2025 | 10:45:21.550 | 24 | 341.40 | |
| 24 | 341.40 | |||
| 24 | 341.40 | |||
| 04/07/2025 | 10:45:02.375 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 10:39:56.905 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 04/07/2025 | 10:39:27.729 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 04/07/2025 | 10:38:17.031 | 200 | 341.60 | |
| 200 | 341.60 | |||
| 200 | 341.60 | |||
| 04/07/2025 | 10:36:51.849 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 04/07/2025 | 10:36:44.116 | 13 | 341.60 | |
| 13 | 341.60 | |||
| 13 | 341.60 | |||
| 04/07/2025 | 10:36:16.642 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 10:35:51.447 | 25 | 341.50 | |
| 25 | 341.50 | |||
| 25 | 341.50 | |||
| 04/07/2025 | 10:35:50.670 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 04/07/2025 | 10:35:25.606 | 3 | 341.60 | |
| 3 | 341.60 | |||
| 3 | 341.60 | |||
| 04/07/2025 | 10:35:22.972 | 3 | 341.50 | |
| 3 | 341.50 | |||
| 3 | 341.50 | |||
| 04/07/2025 | 10:33:40.077 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 04/07/2025 | 10:32:31.550 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 04/07/2025 | 10:32:11.107 | 200 | 341.80 | |
| 200 | 341.80 | |||
| 200 | 341.80 | |||
| 04/07/2025 | 10:31:49.721 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 04/07/2025 | 10:29:56.364 | 200 | 342.40 | |
| 200 | 342.40 | |||
| 200 | 342.40 | |||
| 04/07/2025 | 10:29:05.405 | 20 | 342.40 | |
| 20 | 342.40 | |||
| 20 | 342.40 | |||
| 04/07/2025 | 10:27:28.295 | 18 | 342.50 | |
| 18 | 342.50 | |||
| 18 | 342.50 | |||
| 04/07/2025 | 10:22:31.999 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 04/07/2025 | 10:22:18.970 | 58 | 342.40 | |
| 58 | 342.40 | |||
| 58 | 342.40 | |||
| 04/07/2025 | 10:20:43.784 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 04/07/2025 | 10:19:50.089 | 70 | 342.30 | |
| 70 | 342.30 | |||
| 70 | 342.30 | |||
| 04/07/2025 | 10:19:24.492 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 04/07/2025 | 10:19:13.320 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 04/07/2025 | 10:18:47.851 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 04/07/2025 | 10:17:57.971 | 13 | 342.10 | |
| 13 | 342.10 | |||
| 13 | 342.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.00
Turnover: 93 839 TEUR -
Nvidia Corp.
Bid: 134.00 / Ask: 134.14
Turnover: 21 136 TEUR -
BASF SE
Bid: 41.63 / Ask: 41.72
Turnover: 12 702 TEUR -
HENSOLDT AG
Bid: 96.60 / Ask: 97.00
Turnover: 11 075 TEUR -
Deutsche Bank AG
Bid: 24.465 / Ask: 24.485
Turnover: 10 255 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 17:49:55
Last Update:
04/07/2025 @ 17:49:55