Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
531
117,929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 14:01:55,824 | 175 | 118,82 | |
| 175 | 118,82 | |||
| 175 | 118,82 | |||
| 15.12.2025 | 13:59:30,954 | 1 350 | 118,8701 | |
| 1 350 | 118,8701 | |||
| 1 350 | 118,8701 | |||
| 15.12.2025 | 13:59:29,937 | 2 700 | 118,8801 | |
| 2 700 | 118,8801 | |||
| 2 700 | 118,8801 | |||
| 15.12.2025 | 13:59:27,455 | 2 700 | 118,8801 | |
| 2 700 | 118,8801 | |||
| 2 700 | 118,8801 | |||
| 15.12.2025 | 13:58:18,425 | 300 | 118,8699 | |
| 300 | 118,8699 | |||
| 300 | 118,8699 | |||
| 15.12.2025 | 13:57:11,120 | 400 | 118,8899 | |
| 400 | 118,8899 | |||
| 400 | 118,8899 | |||
| 15.12.2025 | 13:56:12,140 | 75 | 118,8701 | |
| 75 | 118,8701 | |||
| 75 | 118,8701 | |||
| 15.12.2025 | 13:55:09,539 | 2 | 118,8799 | |
| 2 | 118,8799 | |||
| 2 | 118,8799 | |||
| 15.12.2025 | 13:51:52,548 | 40 | 118,85 | |
| 40 | 118,85 | |||
| 40 | 118,85 | |||
| 15.12.2025 | 13:51:08,377 | 169 | 118,8699 | |
| 169 | 118,8699 | |||
| 169 | 118,8699 | |||
| 15.12.2025 | 13:49:03,815 | 100 | 118,8499 | |
| 100 | 118,8499 | |||
| 100 | 118,8499 | |||
| 15.12.2025 | 13:48:47,635 | 25 | 118,85 | |
| 25 | 118,85 | |||
| 25 | 118,85 | |||
| 15.12.2025 | 13:48:27,974 | 80 | 118,8699 | |
| 80 | 118,8699 | |||
| 80 | 118,8699 | |||
| 15.12.2025 | 13:48:23,882 | 26 | 118,8699 | |
| 26 | 118,8699 | |||
| 26 | 118,8699 | |||
| 15.12.2025 | 13:46:47,161 | 58 | 118,8699 | |
| 58 | 118,8699 | |||
| 58 | 118,8699 | |||
| 15.12.2025 | 13:45:37,457 | 10 | 118,8401 | |
| 10 | 118,8401 | |||
| 10 | 118,8401 | |||
| 15.12.2025 | 13:45:05,021 | 25 | 118,8601 | |
| 25 | 118,8601 | |||
| 25 | 118,8601 | |||
| 15.12.2025 | 13:45:04,513 | 180 | 118,8999 | |
| 180 | 118,8999 | |||
| 180 | 118,8999 | |||
| 15.12.2025 | 13:43:40,443 | 50 | 118,8601 | |
| 50 | 118,8601 | |||
| 50 | 118,8601 | |||
| 15.12.2025 | 13:40:28,950 | 300 | 118,8501 | |
| 300 | 118,8501 | |||
| 200 | 118,8501 | |||
| 100 | 118,8501 | |||
| 15.12.2025 | 13:39:34,896 | 2 700 | 118,8601 | |
| 2 700 | 118,8601 | |||
| 2 700 | 118,8601 | |||
| 15.12.2025 | 13:38:28,265 | 84 | 118,9099 | |
| 84 | 118,9099 | |||
| 84 | 118,9099 | |||
| 15.12.2025 | 13:36:23,561 | 8 | 118,9499 | |
| 8 | 118,9499 | |||
| 8 | 118,9499 | |||
| 15.12.2025 | 13:29:55,643 | 42 | 118,9199 | |
| 42 | 118,9199 | |||
| 42 | 118,9199 | |||
| 15.12.2025 | 13:26:42,933 | 140 | 118,8301 | |
| 140 | 118,8301 | |||
| 140 | 118,8301 | |||
| 15.12.2025 | 13:26:32,993 | 5 | 118,8599 | |
| 5 | 118,8599 | |||
| 5 | 118,8599 | |||
| 15.12.2025 | 13:22:52,776 | 12 | 118,8499 | |
| 12 | 118,8499 | |||
| 12 | 118,8499 | |||
| 15.12.2025 | 13:21:20,892 | 30 | 118,8599 | |
| 30 | 118,8599 | |||
| 30 | 118,8599 | |||
| 15.12.2025 | 13:15:22,303 | 12 | 118,8799 | |
| 12 | 118,8799 | |||
| 12 | 118,8799 | |||
| 15.12.2025 | 13:14:55,931 | 42 | 118,8899 | |
| 42 | 118,8899 | |||
| 42 | 118,8899 | |||
| 15.12.2025 | 13:13:28,778 | 42 | 118,8799 | |
| 42 | 118,8799 | |||
| 42 | 118,8799 | |||
| 15.12.2025 | 13:08:54,401 | 42 | 118,8799 | |
| 42 | 118,8799 | |||
| 42 | 118,8799 | |||
| 15.12.2025 | 13:06:39,355 | 55 | 118,8999 | |
| 55 | 118,8999 | |||
| 55 | 118,8999 | |||
| 15.12.2025 | 13:03:12,290 | 84 | 118,8601 | |
| 84 | 118,8601 | |||
| 84 | 118,8601 | |||
| 15.12.2025 | 13:00:20,553 | 85 | 118,8799 | |
| 85 | 118,8799 | |||
| 85 | 118,8799 | |||
| 15.12.2025 | 12:58:15,175 | 5 | 118,8501 | |
| 5 | 118,8501 | |||
| 5 | 118,8501 | |||
| 15.12.2025 | 12:57:34,531 | 16 | 118,8699 | |
| 16 | 118,8699 | |||
| 16 | 118,8699 | |||
| 15.12.2025 | 12:55:55,257 | 30 | 118,8599 | |
| 30 | 118,8599 | |||
| 30 | 118,8599 | |||
| 15.12.2025 | 12:54:22,241 | 420 | 118,8401 | |
| 420 | 118,8401 | |||
| 420 | 118,8401 | |||
| 15.12.2025 | 12:53:51,409 | 40 | 118,8401 | |
| 40 | 118,8401 | |||
| 40 | 118,8401 | |||
| 15.12.2025 | 12:53:21,148 | 500 | 118,8899 | |
| 500 | 118,8899 | |||
| 500 | 118,8899 | |||
| 15.12.2025 | 12:50:05,261 | 139 | 118,8599 | |
| 139 | 118,8599 | |||
| 139 | 118,8599 | |||
| 15.12.2025 | 12:49:08,274 | 169 | 118,8501 | |
| 169 | 118,8501 | |||
| 169 | 118,8501 | |||
| 15.12.2025 | 12:47:17,323 | 20 | 118,8199 | |
| 20 | 118,8199 | |||
| 20 | 118,8199 | |||
| 15.12.2025 | 12:45:21,802 | 1 | 118,7901 | |
| 1 | 118,7901 | |||
| 1 | 118,7901 | |||
| 15.12.2025 | 12:44:40,302 | 143 | 118,7999 | |
| 143 | 118,7999 | |||
| 143 | 118,7999 | |||
| 15.12.2025 | 12:43:14,185 | 272 | 118,8099 | |
| 272 | 118,8099 | |||
| 272 | 118,8099 | |||
| 15.12.2025 | 12:43:14,139 | 85 | 118,8099 | |
| 85 | 118,8099 | |||
| 85 | 118,8099 | |||
| 15.12.2025 | 12:43:12,270 | 412 | 118,8099 | |
| 17 | 118,8099 | |||
| 86 | 118,8099 | |||
| 412 | 118,8099 | |||
| 86 | 118,8099 | |||
| 67 | 118,8099 | |||
| 20 | 118,8099 | |||
| 34 | 118,8099 | |||
| 102 | 118,8099 | |||
| 15.12.2025 | 12:43:12,131 | 186 | 118,8099 | |
| 16 | 118,8099 | |||
| 170 | 118,8099 | |||
| 186 | 118,8099 | |||
| 15.12.2025 | 12:43:11,952 | 86 | 118,8099 | |
| 86 | 118,8099 | |||
| 86 | 118,8099 | |||
| 15.12.2025 | 12:43:11,099 | 448 | 118,8099 | |
| 256 | 118,8099 | |||
| 85 | 118,8099 | |||
| 448 | 118,8099 | |||
| 107 | 118,8099 | |||
| 15.12.2025 | 12:43:11,027 | 212 | 118,8099 | |
| 68 | 118,8099 | |||
| 212 | 118,8099 | |||
| 58 | 118,8099 | |||
| 86 | 118,8099 | |||
| 15.12.2025 | 12:43:10,953 | 103 | 118,8099 | |
| 103 | 118,8099 | |||
| 103 | 118,8099 | |||
| 15.12.2025 | 12:43:10,875 | 45 | 118,8099 | |
| 45 | 118,8099 | |||
| 45 | 118,8099 | |||
| 15.12.2025 | 12:43:10,819 | 86 | 118,8099 | |
| 86 | 118,8099 | |||
| 86 | 118,8099 | |||
| 15.12.2025 | 12:40:09,750 | 35 | 118,8199 | |
| 35 | 118,8199 | |||
| 35 | 118,8199 | |||
| 15.12.2025 | 12:39:22,981 | 210 | 118,7801 | |
| 210 | 118,7801 | |||
| 210 | 118,7801 | |||
| 15.12.2025 | 12:35:15,679 | 42 | 118,8299 | |
| 42 | 118,8299 | |||
| 42 | 118,8299 | |||
| 15.12.2025 | 12:30:53,347 | 173 | 118,8101 | |
| 173 | 118,8101 | |||
| 173 | 118,8101 | |||
| 15.12.2025 | 12:29:35,285 | 20 | 118,8299 | |
| 20 | 118,8299 | |||
| 20 | 118,8299 | |||
| 15.12.2025 | 12:27:49,459 | 10 | 118,8199 | |
| 10 | 118,8199 | |||
| 10 | 118,8199 | |||
| 15.12.2025 | 12:26:14,146 | 500 | 118,8299 | |
| 500 | 118,8299 | |||
| 500 | 118,8299 | |||
| 15.12.2025 | 12:25:48,109 | 150 | 118,7901 | |
| 150 | 118,7901 | |||
| 150 | 118,7901 | |||
| 15.12.2025 | 12:19:39,702 | 16 | 118,7501 | |
| 16 | 118,7501 | |||
| 16 | 118,7501 | |||
| 15.12.2025 | 12:18:52,727 | 300 | 118,7301 | |
| 300 | 118,7301 | |||
| 300 | 118,7301 | |||
| 15.12.2025 | 12:18:27,828 | 105 | 118,7001 | |
| 105 | 118,7001 | |||
| 105 | 118,7001 | |||
| 15.12.2025 | 12:18:05,142 | 300 | 118,7299 | |
| 300 | 118,7299 | |||
| 300 | 118,7299 | |||
| 15.12.2025 | 12:15:50,444 | 168 | 118,7799 | |
| 168 | 118,7799 | |||
| 168 | 118,7799 | |||
| 15.12.2025 | 12:15:02,879 | 40 | 118,7899 | |
| 40 | 118,7899 | |||
| 40 | 118,7899 | |||
| 15.12.2025 | 12:14:40,631 | 350 | 118,7899 | |
| 350 | 118,7899 | |||
| 350 | 118,7899 | |||
| 15.12.2025 | 12:12:44,994 | 120 | 118,7601 | |
| 120 | 118,7601 | |||
| 120 | 118,7601 | |||
| 15.12.2025 | 12:12:21,162 | 25 | 118,7899 | |
| 25 | 118,7899 | |||
| 25 | 118,7899 | |||
| 15.12.2025 | 12:11:33,741 | 16 | 118,7899 | |
| 16 | 118,7899 | |||
| 16 | 118,7899 | |||
| 15.12.2025 | 12:05:32,278 | 1 | 118,7801 | |
| 1 | 118,7801 | |||
| 1 | 118,7801 | |||
| 15.12.2025 | 12:05:30,295 | 100 | 118,7801 | |
| 100 | 118,7801 | |||
| 100 | 118,7801 | |||
| 15.12.2025 | 12:04:15,265 | 2 000 | 118,7701 | |
| 2 000 | 118,7701 | |||
| 2 000 | 118,7701 | |||
| 15.12.2025 | 12:00:44,276 | 33 | 118,80 | |
| 33 | 118,80 | |||
| 33 | 118,80 | |||
| 15.12.2025 | 12:00:39,866 | 2 500 | 118,8099 | |
| 2 500 | 118,8099 | |||
| 2 500 | 118,8099 | |||
| 15.12.2025 | 11:55:11,934 | 60 | 118,8999 | |
| 60 | 118,8999 | |||
| 60 | 118,8999 | |||
| 15.12.2025 | 11:54:08,641 | 25 | 118,9099 | |
| 25 | 118,9099 | |||
| 25 | 118,9099 | |||
| 15.12.2025 | 11:53:33,027 | 30 | 118,9199 | |
| 30 | 118,9199 | |||
| 30 | 118,9199 | |||
| 15.12.2025 | 11:53:26,338 | 170 | 118,9199 | |
| 170 | 118,9199 | |||
| 170 | 118,9199 | |||
| 15.12.2025 | 11:50:12,071 | 80 | 118,8699 | |
| 80 | 118,8699 | |||
| 80 | 118,8699 | |||
| 15.12.2025 | 11:49:22,085 | 80 | 118,8699 | |
| 80 | 118,8699 | |||
| 80 | 118,8699 | |||
| 15.12.2025 | 11:47:50,378 | 25 | 118,8401 | |
| 25 | 118,8401 | |||
| 25 | 118,8401 | |||
| 15.12.2025 | 11:44:36,112 | 25 | 118,8399 | |
| 25 | 118,8399 | |||
| 25 | 118,8399 | |||
| 15.12.2025 | 11:43:51,904 | 19 | 118,8201 | |
| 19 | 118,8201 | |||
| 19 | 118,8201 | |||
| 15.12.2025 | 11:43:32,452 | 450 | 118,8101 | |
| 450 | 118,8101 | |||
| 450 | 118,8101 | |||
| 15.12.2025 | 11:37:57,613 | 90 | 118,8499 | |
| 90 | 118,8499 | |||
| 90 | 118,8499 | |||
| 15.12.2025 | 11:37:18,356 | 16 | 118,8401 | |
| 16 | 118,8401 | |||
| 16 | 118,8401 | |||
| 15.12.2025 | 11:36:35,709 | 21 | 118,8501 | |
| 21 | 118,8501 | |||
| 21 | 118,8501 | |||
| 15.12.2025 | 11:36:01,113 | 2 000 | 118,8601 | |
| 2 000 | 118,8601 | |||
| 2 000 | 118,8601 | |||
| 15.12.2025 | 11:35:07,069 | 16 | 118,8799 | |
| 16 | 118,8799 | |||
| 16 | 118,8799 | |||
| 15.12.2025 | 11:34:57,172 | 200 | 118,8401 | |
| 200 | 118,8401 | |||
| 200 | 118,8401 | |||
| 15.12.2025 | 11:34:46,064 | 6 | 118,8101 | |
| 6 | 118,8101 | |||
| 6 | 118,8101 | |||
| 15.12.2025 | 11:31:20,370 | 80 | 118,8899 | |
| 80 | 118,8899 | |||
| 80 | 118,8899 | |||
| 15.12.2025 | 11:31:01,662 | 5 | 118,8701 | |
| 5 | 118,8701 | |||
| 5 | 118,8701 | |||
| 15.12.2025 | 11:30:54,635 | 85 | 118,8999 | |
| 85 | 118,8999 | |||
| 85 | 118,8999 | |||
| 15.12.2025 | 11:30:06,156 | 12 | 118,9299 | |
| 12 | 118,9299 | |||
| 12 | 118,9299 | |||
| 15.12.2025 | 11:29:14,057 | 550 | 119,0399 | |
| 550 | 119,0399 | |||
| 550 | 119,0399 | |||
| 15.12.2025 | 11:28:12,160 | 4 | 119,0399 | |
| 4 | 119,0399 | |||
| 4 | 119,0399 | |||
| 15.12.2025 | 11:26:13,604 | 168 | 119,0299 | |
| 168 | 119,0299 | |||
| 168 | 119,0299 | |||
| 15.12.2025 | 11:23:18,936 | 125 | 118,9899 | |
| 125 | 118,9899 | |||
| 125 | 118,9899 | |||
| 15.12.2025 | 11:21:40,083 | 100 | 118,9899 | |
| 100 | 118,9899 | |||
| 100 | 118,9899 | |||
| 15.12.2025 | 11:21:04,665 | 100 | 118,9899 | |
| 100 | 118,9899 | |||
| 100 | 118,9899 | |||
| 15.12.2025 | 11:20:37,419 | 5 | 118,9999 | |
| 5 | 118,9999 | |||
| 5 | 118,9999 | |||
| 15.12.2025 | 11:19:44,713 | 10 | 118,9999 | |
| 10 | 118,9999 | |||
| 10 | 118,9999 | |||
| 15.12.2025 | 11:18:40,797 | 5 | 118,9201 | |
| 5 | 118,9201 | |||
| 5 | 118,9201 | |||
| 15.12.2025 | 11:17:25,572 | 150 | 118,9401 | |
| 150 | 118,9401 | |||
| 150 | 118,9401 | |||
| 15.12.2025 | 11:16:53,222 | 41 | 118,95 | |
| 41 | 118,95 | |||
| 41 | 118,95 | |||
| 15.12.2025 | 11:15:05,640 | 6 | 118,9699 | |
| 6 | 118,9699 | |||
| 6 | 118,9699 | |||
| 15.12.2025 | 11:14:47,146 | 10 | 118,9301 | |
| 10 | 118,9301 | |||
| 10 | 118,9301 | |||
| 15.12.2025 | 11:14:44,224 | 66 | 118,9599 | |
| 66 | 118,9599 | |||
| 66 | 118,9599 | |||
| 15.12.2025 | 11:13:21,297 | 1 | 118,9299 | |
| 1 | 118,9299 | |||
| 1 | 118,9299 | |||
| 15.12.2025 | 11:12:53,682 | 10 | 118,9103 | |
| 10 | 118,9103 | |||
| 10 | 118,9103 | |||
| 15.12.2025 | 11:12:33,571 | 150 | 118,9299 | |
| 150 | 118,9299 | |||
| 150 | 118,9299 | |||
| 15.12.2025 | 11:11:34,228 | 1 | 118,9499 | |
| 1 | 118,9499 | |||
| 1 | 118,9499 | |||
| 15.12.2025 | 11:09:37,929 | 32 | 118,9599 | |
| 32 | 118,9599 | |||
| 32 | 118,9599 | |||
| 15.12.2025 | 11:08:33,029 | 202 | 118,9301 | |
| 202 | 118,9301 | |||
| 202 | 118,9301 | |||
| 15.12.2025 | 11:08:01,685 | 125 | 118,9501 | |
| 125 | 118,9501 | |||
| 125 | 118,9501 | |||
| 15.12.2025 | 11:07:59,895 | 42 | 118,95 | |
| 42 | 118,95 | |||
| 42 | 118,95 | |||
| 15.12.2025 | 11:07:51,115 | 327 | 118,94 | |
| 327 | 118,94 | |||
| 327 | 118,94 | |||
| 15.12.2025 | 11:07:23,705 | 15 | 118,9599 | |
| 15 | 118,9599 | |||
| 15 | 118,9599 | |||
| 15.12.2025 | 11:06:50,797 | 1 | 118,9399 | |
| 1 | 118,9399 | |||
| 1 | 118,9399 | |||
| 15.12.2025 | 11:06:43,731 | 105 | 118,94 | |
| 105 | 118,94 | |||
| 105 | 118,94 | |||
| 15.12.2025 | 11:04:58,687 | 230 | 118,9201 | |
| 230 | 118,9201 | |||
| 230 | 118,9201 | |||
| 15.12.2025 | 11:04:18,232 | 25 | 118,9499 | |
| 25 | 118,9499 | |||
| 25 | 118,9499 | |||
| 15.12.2025 | 11:03:18,367 | 22 | 118,9499 | |
| 22 | 118,9499 | |||
| 22 | 118,9499 | |||
| 15.12.2025 | 11:02:56,286 | 65 | 118,9001 | |
| 65 | 118,9001 | |||
| 65 | 118,9001 | |||
| 15.12.2025 | 11:01:44,699 | 209 | 118,9099 | |
| 209 | 118,9099 | |||
| 209 | 118,9099 | |||
| 15.12.2025 | 11:00:19,448 | 5 | 118,9001 | |
| 5 | 118,9001 | |||
| 5 | 118,9001 | |||
| 15.12.2025 | 10:59:14,446 | 419 | 118,9399 | |
| 419 | 118,9399 | |||
| 419 | 118,9399 | |||
| 15.12.2025 | 10:59:08,102 | 18 | 118,9001 | |
| 18 | 118,9001 | |||
| 18 | 118,9001 | |||
| 15.12.2025 | 10:55:54,759 | 42 | 118,9599 | |
| 42 | 118,9599 | |||
| 42 | 118,9599 | |||
| 15.12.2025 | 10:55:22,793 | 40 | 118,9499 | |
| 40 | 118,9499 | |||
| 40 | 118,9499 | |||
| 15.12.2025 | 10:55:21,599 | 20 | 118,9499 | |
| 20 | 118,9499 | |||
| 20 | 118,9499 | |||
| 15.12.2025 | 10:52:47,735 | 420 | 118,9899 | |
| 420 | 118,9899 | |||
| 420 | 118,9899 | |||
| 15.12.2025 | 10:51:48,470 | 3 | 118,9901 | |
| 3 | 118,9901 | |||
| 3 | 118,9901 | |||
| 15.12.2025 | 10:50:52,400 | 30 | 118,9799 | |
| 30 | 118,9799 | |||
| 30 | 118,9799 | |||
| 15.12.2025 | 10:50:46,540 | 6 | 118,9799 | |
| 6 | 118,9799 | |||
| 6 | 118,9799 | |||
| 15.12.2025 | 10:49:19,574 | 180 | 118,9599 | |
| 180 | 118,9599 | |||
| 180 | 118,9599 | |||
| 15.12.2025 | 10:48:14,907 | 10 | 118,9501 | |
| 10 | 118,9501 | |||
| 10 | 118,9501 | |||
| 15.12.2025 | 10:47:55,067 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 15.12.2025 | 10:47:06,977 | 19 | 118,9899 | |
| 19 | 118,9899 | |||
| 19 | 118,9899 | |||
| 15.12.2025 | 10:46:19,383 | 20 | 119,0099 | |
| 20 | 119,0099 | |||
| 20 | 119,0099 | |||
| 15.12.2025 | 10:46:11,876 | 15 | 119,0199 | |
| 15 | 119,0199 | |||
| 15 | 119,0199 | |||
| 15.12.2025 | 10:46:11,338 | 1 | 119,0199 | |
| 1 | 119,0199 | |||
| 1 | 119,0199 | |||
| 15.12.2025 | 10:45:48,766 | 335 | 118,9701 | |
| 335 | 118,9701 | |||
| 335 | 118,9701 | |||
| 15.12.2025 | 10:45:22,201 | 210 | 119,0199 | |
| 210 | 119,0199 | |||
| 210 | 119,0199 | |||
| 15.12.2025 | 10:45:17,542 | 42 | 119,0199 | |
| 42 | 119,0199 | |||
| 42 | 119,0199 | |||
| 15.12.2025 | 10:44:39,390 | 13 | 119,0099 | |
| 13 | 119,0099 | |||
| 13 | 119,0099 | |||
| 15.12.2025 | 10:42:47,875 | 10 | 119,0299 | |
| 10 | 119,0299 | |||
| 10 | 119,0299 | |||
| 15.12.2025 | 10:36:21,995 | 10 | 119,0201 | |
| 10 | 119,0201 | |||
| 10 | 119,0201 | |||
| 15.12.2025 | 10:36:00,144 | 3 | 119,05 | |
| 3 | 119,05 | |||
| 3 | 119,05 | |||
| 15.12.2025 | 10:35:35,331 | 505 | 119,0799 | |
| 505 | 119,0799 | |||
| 505 | 119,0799 | |||
| 15.12.2025 | 10:35:20,224 | 3 | 119,0899 | |
| 3 | 119,0899 | |||
| 3 | 119,0899 | |||
| 15.12.2025 | 10:35:01,660 | 13 | 119,1099 | |
| 13 | 119,1099 | |||
| 13 | 119,1099 | |||
| 15.12.2025 | 10:32:34,898 | 80 | 119,0901 | |
| 80 | 119,0901 | |||
| 80 | 119,0901 | |||
| 15.12.2025 | 10:32:28,764 | 1 | 119,0901 | |
| 1 | 119,0901 | |||
| 1 | 119,0901 | |||
| 15.12.2025 | 10:32:06,336 | 100 | 119,0799 | |
| 100 | 119,0799 | |||
| 100 | 119,0799 | |||
| 15.12.2025 | 10:30:59,184 | 1 | 119,1199 | |
| 1 | 119,1199 | |||
| 1 | 119,1199 | |||
| 15.12.2025 | 10:28:15,456 | 240 | 119,0101 | |
| 240 | 119,0101 | |||
| 240 | 119,0101 | |||
| 15.12.2025 | 10:27:52,197 | 15 | 119,0599 | |
| 15 | 119,0599 | |||
| 15 | 119,0599 | |||
| 15.12.2025 | 10:23:10,290 | 210 | 119,031 | |
| 210 | 119,031 | |||
| 210 | 119,031 | |||
| 15.12.2025 | 10:23:01,383 | 8 | 119,0599 | |
| 8 | 119,0599 | |||
| 8 | 119,0599 | |||
| 15.12.2025 | 10:21:31,453 | 1 | 119,0799 | |
| 1 | 119,0799 | |||
| 1 | 119,0799 | |||
| 15.12.2025 | 10:21:28,366 | 20 | 119,0899 | |
| 20 | 119,0899 | |||
| 20 | 119,0899 | |||
| 15.12.2025 | 10:19:16,868 | 100 | 119,0699 | |
| 100 | 119,0699 | |||
| 100 | 119,0699 | |||
| 15.12.2025 | 10:17:42,751 | 175 | 119,0899 | |
| 175 | 119,0899 | |||
| 175 | 119,0899 | |||
| 15.12.2025 | 10:14:15,976 | 300 | 119,1299 | |
| 300 | 119,1299 | |||
| 90 | 119,1299 | |||
| 210 | 119,1299 | |||
| 15.12.2025 | 10:11:25,532 | 2 | 119,0799 | |
| 2 | 119,0799 | |||
| 2 | 119,0799 | |||
| 15.12.2025 | 10:11:17,879 | 10 | 119,0899 | |
| 10 | 119,0899 | |||
| 10 | 119,0899 | |||
| 15.12.2025 | 10:10:47,960 | 500 | 119,0799 | |
| 500 | 119,0799 | |||
| 500 | 119,0799 | |||
| 15.12.2025 | 10:08:18,971 | 150 | 119,055 | |
| 150 | 119,055 | |||
| 150 | 119,055 | |||
| 15.12.2025 | 10:07:13,276 | 45 | 119,0699 | |
| 45 | 119,0699 | |||
| 45 | 119,0699 | |||
| 15.12.2025 | 10:07:06,365 | 250 | 119,0699 | |
| 250 | 119,0699 | |||
| 250 | 119,0699 | |||
| 15.12.2025 | 10:05:44,488 | 45 | 119,0801 | |
| 45 | 119,0801 | |||
| 45 | 119,0801 | |||
| 15.12.2025 | 10:03:37,146 | 13 | 119,0701 | |
| 13 | 119,0701 | |||
| 13 | 119,0701 | |||
| 15.12.2025 | 10:02:41,663 | 19 | 119,1199 | |
| 19 | 119,1199 | |||
| 19 | 119,1199 | |||
| 15.12.2025 | 10:02:32,834 | 42 | 119,1199 | |
| 42 | 119,1199 | |||
| 42 | 119,1199 | |||
| 15.12.2025 | 10:00:43,577 | 140 | 119,1499 | |
| 140 | 119,1499 | |||
| 140 | 119,1499 | |||
| 15.12.2025 | 10:00:26,785 | 19 | 119,1101 | |
| 19 | 119,1101 | |||
| 19 | 119,1101 | |||
| 15.12.2025 | 10:00:26,442 | 1 | 119,1101 | |
| 1 | 119,1101 | |||
| 1 | 119,1101 | |||
| 15.12.2025 | 10:00:26,074 | 1 | 119,1499 | |
| 1 | 119,1499 | |||
| 1 | 119,1499 | |||
| 15.12.2025 | 09:58:43,837 | 67 | 119,1799 | |
| 67 | 119,1799 | |||
| 67 | 119,1799 | |||
| 15.12.2025 | 09:55:59,531 | 77 | 119,1101 | |
| 77 | 119,1101 | |||
| 77 | 119,1101 | |||
| 15.12.2025 | 09:55:11,395 | 50 | 119,15 | |
| 50 | 119,15 | |||
| 50 | 119,15 | |||
| 15.12.2025 | 09:54:29,846 | 100 | 119,1399 | |
| 100 | 119,1399 | |||
| 100 | 119,1399 | |||
| 15.12.2025 | 09:54:14,742 | 150 | 119,1499 | |
| 150 | 119,1499 | |||
| 150 | 119,1499 | |||
| 15.12.2025 | 09:53:27,378 | 50 | 119,1499 | |
| 50 | 119,1499 | |||
| 50 | 119,1499 | |||
| 15.12.2025 | 09:52:19,294 | 8 | 119,1699 | |
| 8 | 119,1699 | |||
| 8 | 119,1699 | |||
| 15.12.2025 | 09:52:12,180 | 1 | 119,1699 | |
| 1 | 119,1699 | |||
| 1 | 119,1699 | |||
| 15.12.2025 | 09:51:29,701 | 50 | 119,1499 | |
| 50 | 119,1499 | |||
| 50 | 119,1499 | |||
| 15.12.2025 | 09:51:20,567 | 6 | 119,1201 | |
| 6 | 119,1201 | |||
| 6 | 119,1201 | |||
| 15.12.2025 | 09:51:00,480 | 906 | 119,15 | |
| 906 | 119,15 | |||
| 906 | 119,15 | |||
| 15.12.2025 | 09:50:53,450 | 70 | 119,13 | |
| 70 | 119,13 | |||
| 70 | 119,13 | |||
| 15.12.2025 | 09:47:31,289 | 150 | 119,0801 | |
| 150 | 119,0801 | |||
| 150 | 119,0801 | |||
| 15.12.2025 | 09:47:03,733 | 27 | 119,0899 | |
| 27 | 119,0899 | |||
| 27 | 119,0899 | |||
| 15.12.2025 | 09:46:58,725 | 5 | 119,0899 | |
| 5 | 119,0899 | |||
| 5 | 119,0899 | |||
| 15.12.2025 | 09:46:47,881 | 150 | 119,0899 | |
| 150 | 119,0899 | |||
| 150 | 119,0899 | |||
| 15.12.2025 | 09:46:30,942 | 2 000 | 119,0899 | |
| 2 000 | 119,0899 | |||
| 2 000 | 119,0899 | |||
| 15.12.2025 | 09:45:33,727 | 50 | 119,0601 | |
| 50 | 119,0601 | |||
| 50 | 119,0601 | |||
| 15.12.2025 | 09:44:52,885 | 16 | 119,0899 | |
| 16 | 119,0899 | |||
| 16 | 119,0899 | |||
| 15.12.2025 | 09:44:49,983 | 21 | 119,0501 | |
| 21 | 119,0501 | |||
| 21 | 119,0501 | |||
| 15.12.2025 | 09:44:10,906 | 149 | 119,0899 | |
| 149 | 119,0899 | |||
| 149 | 119,0899 | |||
| 15.12.2025 | 09:43:05,142 | 1 | 119,0899 | |
| 1 | 119,0899 | |||
| 1 | 119,0899 | |||
| 15.12.2025 | 09:42:34,915 | 2 | 119,0899 | |
| 2 | 119,0899 | |||
| 2 | 119,0899 | |||
| 15.12.2025 | 09:40:13,957 | 200 | 119,1099 | |
| 200 | 119,1099 | |||
| 200 | 119,1099 | |||
| 15.12.2025 | 09:40:11,425 | 150 | 119,077 | |
| 150 | 119,077 | |||
| 150 | 119,077 | |||
| 15.12.2025 | 09:39:41,793 | 12 | 119,0999 | |
| 12 | 119,0999 | |||
| 12 | 119,0999 | |||
| 15.12.2025 | 09:39:34,449 | 50 | 119,0601 | |
| 50 | 119,0601 | |||
| 50 | 119,0601 | |||
| 15.12.2025 | 09:39:32,988 | 15 | 119,0501 | |
| 15 | 119,0501 | |||
| 15 | 119,0501 | |||
| 15.12.2025 | 09:38:57,974 | 25 | 119,0899 | |
| 25 | 119,0899 | |||
| 25 | 119,0899 | |||
| 15.12.2025 | 09:38:13,851 | 25 | 119,0701 | |
| 25 | 119,0701 | |||
| 25 | 119,0701 | |||
| 15.12.2025 | 09:37:27,468 | 200 | 119,0501 | |
| 200 | 119,0501 | |||
| 200 | 119,0501 | |||
| 15.12.2025 | 09:37:05,282 | 79 | 119,0501 | |
| 79 | 119,0501 | |||
| 79 | 119,0501 | |||
| 15.12.2025 | 09:36:35,184 | 20 | 119,0601 | |
| 20 | 119,0601 | |||
| 20 | 119,0601 | |||
| 15.12.2025 | 09:33:37,950 | 169 | 119,0001 | |
| 169 | 119,0001 | |||
| 169 | 119,0001 | |||
| 15.12.2025 | 09:31:32,300 | 1 417 | 119,0799 | |
| 1 417 | 119,0799 | |||
| 1 417 | 119,0799 | |||
| 15.12.2025 | 09:30:55,602 | 219 | 119,0799 | |
| 15 | 119,0799 | |||
| 204 | 119,0799 | |||
| 219 | 119,0799 | |||
| 15.12.2025 | 09:30:37,663 | 126 | 119,0401 | |
| 126 | 119,0401 | |||
| 126 | 119,0401 | |||
| 15.12.2025 | 09:30:01,674 | 4 | 119,1199 | |
| 4 | 119,1199 | |||
| 4 | 119,1199 | |||
| 15.12.2025 | 09:29:56,874 | 30 | 119,1199 | |
| 30 | 119,1199 | |||
| 30 | 119,1199 | |||
| 15.12.2025 | 09:29:01,961 | 839 | 119,1199 | |
| 839 | 119,1199 | |||
| 839 | 119,1199 | |||
| 15.12.2025 | 09:29:00,349 | 1 260 | 119,1199 | |
| 1 260 | 119,1199 | |||
| 1 260 | 119,1199 | |||
| 15.12.2025 | 09:28:57,059 | 1 260 | 119,1199 | |
| 1 260 | 119,1199 | |||
| 1 260 | 119,1199 | |||
| 15.12.2025 | 09:28:55,870 | 80 | 119,11 | |
| 80 | 119,11 | |||
| 80 | 119,11 | |||
| 15.12.2025 | 09:28:16,256 | 1 | 119,0899 | |
| 1 | 119,0899 | |||
| 1 | 119,0899 | |||
| 15.12.2025 | 09:26:58,607 | 25 | 119,0899 | |
| 25 | 119,0899 | |||
| 25 | 119,0899 | |||
| 15.12.2025 | 09:23:46,702 | 10 | 119,0399 | |
| 10 | 119,0399 | |||
| 10 | 119,0399 | |||
| 15.12.2025 | 09:23:06,331 | 430 | 119,0399 | |
| 430 | 119,0399 | |||
| 430 | 119,0399 | |||
| 15.12.2025 | 09:22:18,484 | 140 | 119,0099 | |
| 140 | 119,0099 | |||
| 140 | 119,0099 | |||
| 15.12.2025 | 09:21:17,200 | 9 | 119,0099 | |
| 9 | 119,0099 | |||
| 9 | 119,0099 | |||
| 15.12.2025 | 09:20:28,302 | 63 | 118,9999 | |
| 63 | 118,9999 | |||
| 63 | 118,9999 | |||
| 15.12.2025 | 09:19:53,271 | 4 | 119,0099 | |
| 4 | 119,0099 | |||
| 4 | 119,0099 | |||
| 15.12.2025 | 09:19:38,465 | 80 | 119,0099 | |
| 80 | 119,0099 | |||
| 80 | 119,0099 | |||
| 15.12.2025 | 09:18:04,385 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 15.12.2025 | 09:17:10,762 | 50 | 119,0101 | |
| 50 | 119,0101 | |||
| 50 | 119,0101 | |||
| 15.12.2025 | 09:12:48,696 | 1 500 | 119,0799 | |
| 1 500 | 119,0799 | |||
| 1 500 | 119,0799 | |||
| 15.12.2025 | 09:12:05,864 | 280 | 119,0299 | |
| 280 | 119,0299 | |||
| 280 | 119,0299 | |||
| 15.12.2025 | 09:11:20,819 | 4 | 119,0101 | |
| 4 | 119,0101 | |||
| 4 | 119,0101 | |||
| 15.12.2025 | 09:11:15,561 | 9 | 119,0101 | |
| 9 | 119,0101 | |||
| 9 | 119,0101 | |||
| 15.12.2025 | 09:10:30,226 | 1 | 119,0401 | |
| 1 | 119,0401 | |||
| 1 | 119,0401 | |||
| 15.12.2025 | 09:10:29,872 | 1 | 119,0401 | |
| 1 | 119,0401 | |||
| 1 | 119,0401 | |||
| 15.12.2025 | 09:10:29,511 | 1 | 119,0499 | |
| 1 | 119,0499 | |||
| 1 | 119,0499 | |||
| 15.12.2025 | 09:10:28,521 | 1 | 119,0499 | |
| 1 | 119,0499 | |||
| 1 | 119,0499 | |||
| 15.12.2025 | 09:10:28,371 | 17 | 119,0301 | |
| 17 | 119,0301 | |||
| 17 | 119,0301 | |||
| 15.12.2025 | 09:10:28,272 | 1 | 119,0499 | |
| 1 | 119,0499 | |||
| 1 | 119,0499 | |||
| 15.12.2025 | 09:10:28,061 | 1 | 119,0499 | |
| 1 | 119,0499 | |||
| 1 | 119,0499 | |||
| 15.12.2025 | 09:09:48,339 | 200 | 118,782 | |
| 200 | 118,782 | |||
| 200 | 118,782 | |||
| 15.12.2025 | 09:09:48,072 | 84 | 118,792 | |
| 84 | 118,792 | |||
| 84 | 118,792 | |||
| 15.12.2025 | 09:08:39,785 | 10 | 119,288 | |
| 10 | 119,288 | |||
| 10 | 119,288 | |||
| 15.12.2025 | 09:07:48,818 | 100 | 119,328 | |
| 100 | 119,328 | |||
| 100 | 119,328 | |||
| 15.12.2025 | 09:07:48,740 | 546 | 119,328 | |
| 446 | 119,328 | |||
| 100 | 119,328 | |||
| 546 | 119,328 | |||
| 15.12.2025 | 09:07:21,063 | 454 | 119,0899 | |
| 454 | 119,0899 | |||
| 27 | 119,0899 | |||
| 277 | 119,0899 | |||
| 150 | 119,0899 | |||
| 15.12.2025 | 09:06:52,389 | 25 | 119,0899 | |
| 25 | 119,0899 | |||
| 1 | 119,0899 | |||
| 24 | 119,0899 | |||
| 15.12.2025 | 09:04:38,111 | 160 | 118,772 | |
| 10 | 118,772 | |||
| 75 | 118,772 | |||
| 150 | 118,772 | |||
| 85 | 118,772 | |||
| 15.12.2025 | 08:54:12,277 | 8 | 119,0499 | |
| 8 | 119,0499 | |||
| 8 | 119,0499 | |||
| 15.12.2025 | 08:53:54,216 | 5 | 119,0499 | |
| 5 | 119,0499 | |||
| 5 | 119,0499 | |||
| 15.12.2025 | 08:52:19,256 | 2 | 118,896 | |
| 2 | 118,896 | |||
| 2 | 118,896 | |||
| 15.12.2025 | 08:52:17,037 | 1 000 | 119,0499 | |
| 1 000 | 119,0499 | |||
| 778 | 119,0499 | |||
| 222 | 119,0499 | |||
| 15.12.2025 | 08:46:28,963 | 10 | 119,0499 | |
| 10 | 119,0499 | |||
| 10 | 119,0499 | |||
| 15.12.2025 | 08:45:59,259 | 80 | 118,815 | |
| 80 | 118,815 | |||
| 80 | 118,815 | |||
| 15.12.2025 | 08:45:55,321 | 44 | 118,9499 | |
| 44 | 118,9499 | |||
| 44 | 118,9499 | |||
| 15.12.2025 | 08:44:17,252 | 40 | 118,9499 | |
| 40 | 118,9499 | |||
| 40 | 118,9499 | |||
| 15.12.2025 | 08:40:44,220 | 50 | 118,692 | |
| 50 | 118,692 | |||
| 50 | 118,692 | |||
| 15.12.2025 | 08:36:38,024 | 34 | 118,9499 | |
| 34 | 118,9499 | |||
| 34 | 118,9499 | |||
| 15.12.2025 | 08:35:35,001 | 42 | 119,036 | |
| 42 | 119,036 | |||
| 42 | 119,036 | |||
| 15.12.2025 | 08:32:57,674 | 16 | 119,0499 | |
| 16 | 119,0499 | |||
| 16 | 119,0499 | |||
| 15.12.2025 | 08:30:19,337 | 550 | 119,0499 | |
| 550 | 119,0499 | |||
| 499 | 119,0499 | |||
| 51 | 119,0499 | |||
| 15.12.2025 | 08:29:50,586 | 20 | 119,0499 | |
| 20 | 119,0499 | |||
| 20 | 119,0499 | |||
| 15.12.2025 | 08:29:47,544 | 4 | 119,0499 | |
| 4 | 119,0499 | |||
| 4 | 119,0499 | |||
| 15.12.2025 | 08:26:28,639 | 41 | 118,9999 | |
| 41 | 118,9999 | |||
| 41 | 118,9999 | |||
| 15.12.2025 | 08:24:50,497 | 80 | 118,885 | |
| 80 | 118,885 | |||
| 80 | 118,885 | |||
| 15.12.2025 | 08:24:18,830 | 15 | 118,9999 | |
| 15 | 118,9999 | |||
| 15 | 118,9999 | |||
| 15.12.2025 | 08:24:16,399 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:16,238 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:13,124 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:08,954 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:08,758 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:08,590 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:08,428 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:05,826 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:05,122 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:04,521 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:03,884 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:24:03,224 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:23:26,835 | 51 | 118,9999 | |
| 51 | 118,9999 | |||
| 51 | 118,9999 | |||
| 15.12.2025 | 08:22:31,569 | 2 | 118,9999 | |
| 2 | 118,9999 | |||
| 2 | 118,9999 | |||
| 15.12.2025 | 08:16:30,717 | 40 | 119,0499 | |
| 40 | 119,0499 | |||
| 40 | 119,0499 | |||
| 15.12.2025 | 08:09:58,751 | 50 | 119,0499 | |
| 50 | 119,0499 | |||
| 50 | 119,0499 | |||
| 15.12.2025 | 08:09:21,459 | 30 | 119,0499 | |
| 30 | 119,0499 | |||
| 30 | 119,0499 | |||
| 15.12.2025 | 08:07:48,826 | 50 | 119,0499 | |
| 50 | 119,0499 | |||
| 50 | 119,0499 | |||
| 15.12.2025 | 08:07:41,433 | 14 | 118,88 | |
| 14 | 118,88 | |||
| 14 | 118,88 | |||
| 15.12.2025 | 07:52:24,457 | 100 | 118,885 | |
| 100 | 118,885 | |||
| 100 | 118,885 | |||
| 15.12.2025 | 07:52:12,036 | 5 | 118,875 | |
| 5 | 118,875 | |||
| 5 | 118,875 | |||
| 15.12.2025 | 07:48:58,501 | 5 | 118,875 | |
| 5 | 118,875 | |||
| 5 | 118,875 | |||
| 15.12.2025 | 07:47:32,314 | 300 | 119,0499 | |
| 300 | 119,0499 | |||
| 300 | 119,0499 | |||
| 15.12.2025 | 07:43:22,791 | 48 | 118,86 | |
| 48 | 118,86 | |||
| 48 | 118,86 | |||
| 15.12.2025 | 07:43:05,397 | 50 | 119,0499 | |
| 50 | 119,0499 | |||
| 50 | 119,0499 | |||
| 15.12.2025 | 07:42:37,242 | 50 | 119,0499 | |
| 50 | 119,0499 | |||
| 50 | 119,0499 | |||
| 15.12.2025 | 07:42:37,049 | 425 | 119,0499 | |
| 30 | 119,0499 | |||
| 176 | 119,0499 | |||
| 200 | 119,0499 | |||
| 19 | 119,0499 | |||
| 425 | 119,0499 | |||
| 15.12.2025 | 07:39:48,034 | 30 | 118,78 | |
| 30 | 118,78 | |||
| 30 | 118,78 | |||
| 15.12.2025 | 07:33:38,290 | 69 | 118,69 | |
| 54 | 118,69 | |||
| 2 | 118,69 | |||
| 67 | 118,69 | |||
| 15 | 118,69 | |||
| 15.12.2025 | 07:31:46,975 | 899 | 118,69 | |
| 56 | 118,69 | |||
| 644 | 118,69 | |||
| 899 | 118,69 | |||
| 19 | 118,69 | |||
| 19 | 118,69 | |||
| 145 | 118,69 | |||
| 16 | 118,69 | |||
| 15.12.2025 | 07:31:44,940 | 900 | 118,695 | |
| 4 | 118,695 | |||
| 886 | 118,695 | |||
| 10 | 118,695 | |||
| 900 | 118,695 | |||
| 15.12.2025 | 07:31:40,518 | 6 487 | 118,715 | |
| 4 | 118,715 | |||
| 26 | 118,715 | |||
| 2 | 118,715 | |||
| 5 | 118,715 | |||
| 87 | 118,715 | |||
| 60 | 118,715 | |||
| 5 | 118,715 | |||
| 142 | 118,715 | |||
| 40 | 118,715 | |||
| 20 | 118,715 | |||
| 172 | 118,715 | |||
| 30 | 118,715 | |||
| 50 | 118,715 | |||
| 25 | 118,715 | |||
| 26 | 118,715 | |||
| 170 | 118,715 | |||
| 5 | 118,715 | |||
| 67 | 118,715 | |||
| 254 | 118,715 | |||
| 42 | 118,715 | |||
| 150 | 118,715 | |||
| 1 | 118,715 | |||
| 1 | 118,715 | |||
| 49 | 118,715 | |||
| 2 | 118,715 | |||
| 150 | 118,715 | |||
| 3 | 118,715 | |||
| 1 000 | 118,715 | |||
| 10 | 118,715 | |||
| 1 | 118,715 | |||
| 208 | 118,715 | |||
| 15 | 118,715 | |||
| 4 | 118,715 | |||
| 820 | 118,715 | |||
| 30 | 118,715 | |||
| 29 | 118,715 | |||
| 4 114 | 118,715 | |||
| 849 | 118,715 | |||
| 84 | 118,715 | |||
| 100 | 118,715 | |||
| 2 | 118,715 | |||
| 3 | 118,715 | |||
| 200 | 118,715 | |||
| 1 | 118,715 | |||
| 900 | 118,715 | |||
| 8 | 118,715 | |||
| 1 | 118,715 | |||
| 1 | 118,715 | |||
| 150 | 118,715 | |||
| 33 | 118,715 | |||
| 84 | 118,715 | |||
| 1 | 118,715 | |||
| 6 | 118,715 | |||
| 5 | 118,715 | |||
| 140 | 118,715 | |||
| 150 | 118,715 | |||
| 8 | 118,715 | |||
| 12 | 118,715 | |||
| 1 695 | 118,715 | |||
| 8 | 118,715 | |||
| 212 | 118,715 | |||
| 170 | 118,715 | |||
| 50 | 118,715 | |||
| 100 | 118,715 | |||
| 33 | 118,715 | |||
| 1 | 118,715 | |||
| 36 | 118,715 | |||
| 70 | 118,715 | |||
| 42 | 118,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00