Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

377

546

13,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	13:57:08,465	400		13,275
			400	13,275
			400	13,275
08.05.2025	13:56:23,790	100		13,28
			100	13,28
			100	13,28
08.05.2025	13:54:55,309	375		13,28
			375	13,28
			375	13,28
08.05.2025	13:53:51,126	500		13,28
			500	13,28
			500	13,28
08.05.2025	13:51:40,680	90		13,275
			90	13,275
			90	13,275
08.05.2025	13:50:09,754	1		13,28
			1	13,28
			1	13,28
08.05.2025	13:49:27,877	1		13,28
			1	13,28
			1	13,28
08.05.2025	13:48:17,825	1		13,265
			1	13,265
			1	13,265
08.05.2025	13:47:52,478	200		13,265
			200	13,265
			200	13,265
08.05.2025	13:46:19,918	38		13,28
			38	13,28
			38	13,28
08.05.2025	13:45:33,336	603		13,28
			603	13,28
			603	13,28
08.05.2025	13:43:50,547	400		13,265
			400	13,265
			300	13,265
			100	13,265
08.05.2025	13:43:12,723	600		13,30
			600	13,30
			600	13,30
08.05.2025	13:42:43,510	2		13,30
			2	13,30
			2	13,30
08.05.2025	13:42:18,374	300		13,31
			300	13,31
			300	13,31
08.05.2025	13:33:43,429	1 400		13,32
			1 400	13,32
			1 400	13,32
08.05.2025	13:33:34,775	600		13,32
			600	13,32
			600	13,32
08.05.2025	13:30:11,528	12		13,32
			12	13,32
			12	13,32
08.05.2025	13:29:36,497	50		13,32
			50	13,32
			50	13,32
08.05.2025	13:29:36,387	33		13,32
			33	13,32
			33	13,32
08.05.2025	13:28:16,125	60		13,31
			60	13,31
			60	13,31
08.05.2025	13:27:13,258	8		13,305
			8	13,305
			8	13,305
08.05.2025	13:24:31,314	500		13,30
			500	13,30
			500	13,30
08.05.2025	13:21:53,974	150		13,305
			150	13,305
			150	13,305
08.05.2025	13:21:15,796	800		13,305
			800	13,305
			800	13,305
08.05.2025	13:19:08,488	416		13,285
			416	13,285
			416	13,285
08.05.2025	13:16:59,044	75		13,29
			75	13,29
			75	13,29
08.05.2025	13:15:52,281	600		13,295
			600	13,295
			600	13,295
08.05.2025	13:14:19,707	500		13,305
			500	13,305
			500	13,305
08.05.2025	13:14:18,123	11		13,31
			11	13,31
			11	13,31
08.05.2025	13:12:28,493	600		13,305
			600	13,305
			600	13,305
08.05.2025	13:10:28,834	600		13,30
			600	13,30
			600	13,30
08.05.2025	13:08:43,337	100		13,31
			100	13,31
			100	13,31
08.05.2025	13:08:39,725	800		13,31
			800	13,31
			800	13,31
08.05.2025	13:06:37,158	100		13,295
			100	13,295
			100	13,295
08.05.2025	13:02:53,091	3 000		13,30
			3 000	13,30
			3 000	13,30
08.05.2025	13:02:33,364	200		13,295
			200	13,295
			200	13,295
08.05.2025	13:02:12,380	30		13,295
			30	13,295
			30	13,295
08.05.2025	13:01:54,456	400		13,295
			400	13,295
			400	13,295
08.05.2025	13:01:38,048	600		13,295
			600	13,295
			600	13,295
08.05.2025	13:01:29,936	250		13,295
			250	13,295
			250	13,295
08.05.2025	13:00:52,228	200		13,295
			200	13,295
			200	13,295
08.05.2025	12:56:50,639	100		13,27
			100	13,27
			100	13,27
08.05.2025	12:56:43,309	10		13,27
			10	13,27
			10	13,27
08.05.2025	12:54:49,459	390		13,28
			390	13,28
			390	13,28
08.05.2025	12:54:40,286	600		13,275
			600	13,275
			600	13,275
08.05.2025	12:53:33,848	150		13,27
			150	13,27
			150	13,27
08.05.2025	12:52:36,205	38		13,28
			38	13,28
			38	13,28
08.05.2025	12:52:34,130	500		13,28
			500	13,28
			500	13,28
08.05.2025	12:52:01,508	100		13,28
			100	13,28
			100	13,28
08.05.2025	12:48:37,310	800		13,275
			800	13,275
			800	13,275
08.05.2025	12:46:59,615	800		13,275
			800	13,275
			800	13,275
08.05.2025	12:46:35,254	400		13,285
			400	13,285
			400	13,285
08.05.2025	12:46:35,140	800		13,285
			800	13,285
			800	13,285
08.05.2025	12:46:34,991	800		13,285
			800	13,285
			800	13,285
08.05.2025	12:46:34,751	800		13,285
			800	13,285
			800	13,285
08.05.2025	12:46:31,405	800		13,285
			800	13,285
			800	13,285
08.05.2025	12:46:29,866	800		13,285
			800	13,285
			800	13,285
08.05.2025	12:45:49,089	600		13,28
			600	13,28
			600	13,28
08.05.2025	12:44:17,454	12		13,265
			12	13,265
			12	13,265
08.05.2025	12:42:34,005	600		13,29
			600	13,29
			600	13,29
08.05.2025	12:42:25,687	800		13,29
			800	13,29
			800	13,29
08.05.2025	12:42:23,852	600		13,29
			600	13,29
			600	13,29
08.05.2025	12:42:08,749	800		13,29
			800	13,29
			800	13,29
08.05.2025	12:42:06,884	600		13,29
			600	13,29
			600	13,29
08.05.2025	12:41:19,736	700		13,295
			700	13,295
			700	13,295
08.05.2025	12:41:16,452	800		13,295
			800	13,295
			800	13,295
08.05.2025	12:40:57,395	800		13,29
			800	13,29
			800	13,29
08.05.2025	12:38:52,075	100		13,29
			100	13,29
			100	13,29
08.05.2025	12:38:51,212	400		13,30
			400	13,30
			400	13,30
08.05.2025	12:38:41,817	600		13,29
			600	13,29
			600	13,29
08.05.2025	12:38:01,009	500		13,27
			500	13,27
			500	13,27
08.05.2025	12:37:05,221	200		13,29
			200	13,29
			200	13,29
08.05.2025	12:33:17,043	76		13,285
			76	13,285
			76	13,285
08.05.2025	12:32:49,945	700		13,29
			700	13,29
			700	13,29
08.05.2025	12:32:49,521	150		13,30
			150	13,30
			150	13,30
08.05.2025	12:32:25,026	600		13,30
			600	13,30
			600	13,30
08.05.2025	12:32:19,808	676		13,30
			676	13,30
			676	13,30
08.05.2025	12:28:48,668	200		13,315
			200	13,315
			200	13,315
08.05.2025	12:28:18,705	100		13,305
			100	13,305
			100	13,305
08.05.2025	12:27:18,804	400		13,30
			400	13,30
			400	13,30
08.05.2025	12:25:16,126	35		13,315
			35	13,315
			35	13,315
08.05.2025	12:25:13,261	153		13,305
			153	13,305
			153	13,305
08.05.2025	12:24:36,204	265		13,315
			265	13,315
			265	13,315
08.05.2025	12:23:30,933	199		13,305
			199	13,305
			199	13,305
08.05.2025	12:21:09,490	295		13,315
			295	13,315
			295	13,315
08.05.2025	12:19:48,073	50		13,30
			50	13,30
			50	13,30
08.05.2025	12:19:36,384	600		13,30
			600	13,30
			600	13,30
08.05.2025	12:19:28,478	310		13,305
			310	13,305
			310	13,305
08.05.2025	12:18:32,042	600		13,315
			600	13,315
			600	13,315
08.05.2025	12:16:20,660	200		13,31
			200	13,31
			200	13,31
08.05.2025	12:14:53,815	50		13,315
			50	13,315
			50	13,315
08.05.2025	12:13:47,990	4		13,315
			4	13,315
			4	13,315
08.05.2025	12:10:23,781	300		13,31
			300	13,31
			300	13,31
08.05.2025	12:09:17,362	20		13,33
			20	13,33
			20	13,33
08.05.2025	12:08:54,428	60		13,33
			60	13,33
			60	13,33
08.05.2025	12:08:38,804	200		13,33
			200	13,33
			200	13,33
08.05.2025	12:07:59,445	220		13,31
			220	13,31
			220	13,31
08.05.2025	12:06:01,771	100		13,31
			100	13,31
			100	13,31
08.05.2025	12:04:50,832	170		13,31
			170	13,31
			170	13,31
08.05.2025	12:04:04,216	200		13,335
			200	13,335
			200	13,335
08.05.2025	12:02:57,631	50		13,35
			50	13,35
			50	13,35
08.05.2025	12:02:56,948	400		13,35
			400	13,35
			400	13,35
08.05.2025	12:02:45,221	100		13,345
			100	13,345
			100	13,345
08.05.2025	12:01:57,641	400		13,345
			400	13,345
			400	13,345
08.05.2025	12:01:34,155	419		13,35
			100	13,35
			419	13,35
			319	13,35
08.05.2025	12:01:33,958	600		13,35
			600	13,35
			600	13,35
08.05.2025	12:01:33,836	600		13,35
			19	13,35
			581	13,35
			600	13,35
08.05.2025	12:01:26,155	8 814		13,34
			8 814	13,34
			8 814	13,34
08.05.2025	12:01:15,130	800		13,34
			800	13,34
			800	13,34
08.05.2025	12:01:14,994	600		13,34
			386	13,34
			600	13,34
			14	13,34
			200	13,34
08.05.2025	11:58:29,081	100		13,31
			100	13,31
			100	13,31
08.05.2025	11:57:52,527	500		13,30
			500	13,30
			500	13,30
08.05.2025	11:55:31,499	150		13,30
			150	13,30
			150	13,30
08.05.2025	11:54:58,391	600		13,30
			600	13,30
			600	13,30
08.05.2025	11:53:33,313	18		13,32
			18	13,32
			18	13,32
08.05.2025	11:52:54,066	1		13,325
			1	13,325
			1	13,325
08.05.2025	11:52:20,421	220		13,325
			200	13,325
			220	13,325
			20	13,325
08.05.2025	11:52:20,261	800		13,325
			800	13,325
			800	13,325
08.05.2025	11:51:34,169	800		13,325
			800	13,325
			800	13,325
08.05.2025	11:50:47,163	38		13,335
			38	13,335
			38	13,335
08.05.2025	11:50:40,883	800		13,33
			800	13,33
			800	13,33
08.05.2025	11:49:54,693	566		13,305
			566	13,305
			566	13,305
08.05.2025	11:49:34,123	400		13,305
			400	13,305
			400	13,305
08.05.2025	11:49:15,769	800		13,305
			800	13,305
			800	13,305
08.05.2025	11:49:06,230	400		13,305
			400	13,305
			400	13,305
08.05.2025	11:48:46,323	600		13,305
			600	13,305
			600	13,305
08.05.2025	11:45:47,857	200		13,32
			200	13,32
			200	13,32
08.05.2025	11:45:09,263	200		13,30
			200	13,30
			200	13,30
08.05.2025	11:44:33,993	7		13,295
			7	13,295
			7	13,295
08.05.2025	11:43:34,227	100		13,27
			100	13,27
			100	13,27
08.05.2025	11:42:12,176	600		13,27
			600	13,27
			600	13,27
08.05.2025	11:40:18,556	60		13,275
			60	13,275
			60	13,275
08.05.2025	11:38:53,081	300		13,28
			300	13,28
			100	13,28
			200	13,28
08.05.2025	11:38:29,419	500		13,26
			500	13,26
			500	13,26
08.05.2025	11:37:34,981	20		13,27
			20	13,27
			20	13,27
08.05.2025	11:37:03,012	300		13,25
			300	13,25
			300	13,25
08.05.2025	11:37:02,920	350		13,25
			350	13,25
			350	13,25
08.05.2025	11:37:02,869	500		13,25
			500	13,25
			500	13,25
08.05.2025	11:35:57,389	600		13,25
			600	13,25
			600	13,25
08.05.2025	11:35:57,299	800		13,25
			200	13,25
			800	13,25
			600	13,25
08.05.2025	11:35:54,671	300		13,245
			300	13,245
			300	13,245
08.05.2025	11:35:44,065	100		13,245
			100	13,245
			100	13,245
08.05.2025	11:34:20,700	150		13,235
			150	13,235
			150	13,235
08.05.2025	11:33:00,088	223		13,235
			223	13,235
			223	13,235
08.05.2025	11:32:15,193	500		13,245
			500	13,245
			500	13,245
08.05.2025	11:31:43,862	1 550		13,24
			1 550	13,24
			1 550	13,24
08.05.2025	11:31:03,526	600		13,235
			600	13,235
			600	13,235
08.05.2025	11:30:46,816	16		13,225
			16	13,225
			16	13,225
08.05.2025	11:29:34,630	60		13,23
			60	13,23
			60	13,23
08.05.2025	11:29:28,288	300		13,22
			300	13,22
			300	13,22
08.05.2025	11:29:27,560	800		13,22
			800	13,22
			800	13,22
08.05.2025	11:29:15,707	700		13,215
			700	13,215
			700	13,215
08.05.2025	11:27:38,896	200		13,20
			200	13,20
			200	13,20
08.05.2025	11:27:16,170	222		13,205
			222	13,205
			222	13,205
08.05.2025	11:26:04,222	2 998		13,225
			2 998	13,225
			2 998	13,225
08.05.2025	11:25:51,320	600		13,205
			600	13,205
			600	13,205
08.05.2025	11:25:38,965	200		13,205
			200	13,205
			200	13,205
08.05.2025	11:25:27,162	400		13,205
			400	13,205
			400	13,205
08.05.2025	11:25:23,629	8		13,205
			8	13,205
			8	13,205
08.05.2025	11:24:29,580	300		13,205
			300	13,205
			300	13,205
08.05.2025	11:21:46,280	1 000		13,235
			1 000	13,235
			250	13,235
			750	13,235
08.05.2025	11:16:17,990	50		13,225
			50	13,225
			50	13,225
08.05.2025	11:15:11,121	216		13,235
			216	13,235
			216	13,235
08.05.2025	11:14:40,534	75		13,24
			75	13,24
			75	13,24
08.05.2025	11:13:48,376	100		13,225
			100	13,225
			100	13,225
08.05.2025	11:11:18,918	600		13,22
			600	13,22
			600	13,22
08.05.2025	11:10:31,327	300		13,21
			300	13,21
			300	13,21
08.05.2025	11:10:31,051	600		13,21
			600	13,21
			600	13,21
08.05.2025	11:10:26,867	600		13,21
			600	13,21
			600	13,21
08.05.2025	11:09:48,898	100		13,19
			100	13,19
			100	13,19
08.05.2025	11:09:40,157	100		13,19
			100	13,19
			100	13,19
08.05.2025	11:09:28,107	132		13,18
			132	13,18
			132	13,18
08.05.2025	11:07:33,856	600		13,19
			600	13,19
			600	13,19
08.05.2025	11:05:28,249	25		13,17
			25	13,17
			25	13,17
08.05.2025	11:05:07,513	450		13,175
			450	13,175
			450	13,175
08.05.2025	11:01:48,670	300		13,185
			300	13,185
			300	13,185
08.05.2025	10:58:21,139	150		13,185
			150	13,185
			150	13,185
08.05.2025	10:57:42,395	41		13,185
			41	13,185
			41	13,185
08.05.2025	10:57:11,509	600		13,185
			600	13,185
			600	13,185
08.05.2025	10:54:11,148	200		13,155
			200	13,155
			200	13,155
08.05.2025	10:53:29,144	22		13,155
			22	13,155
			22	13,155
08.05.2025	10:51:58,897	100		13,185
			100	13,185
			100	13,185
08.05.2025	10:51:56,412	50		13,185
			50	13,185
			50	13,185
08.05.2025	10:46:23,268	100		13,20
			100	13,20
			100	13,20
08.05.2025	10:43:41,550	500		13,155
			500	13,155
			500	13,155
08.05.2025	10:42:02,325	10		13,17
			10	13,17
			10	13,17
08.05.2025	10:41:42,857	150		13,18
			150	13,18
			150	13,18
08.05.2025	10:41:13,921	500		13,19
			500	13,19
			500	13,19
08.05.2025	10:39:33,122	75		13,215
			75	13,215
			75	13,215
08.05.2025	10:38:45,481	600		13,215
			600	13,215
			600	13,215
08.05.2025	10:38:01,085	12		13,215
			12	13,215
			12	13,215
08.05.2025	10:37:50,350	500		13,20
			400	13,20
			100	13,20
			500	13,20
08.05.2025	10:37:49,948	40		13,195
			40	13,195
			40	13,195
08.05.2025	10:37:08,221	600		13,20
			600	13,20
			600	13,20
08.05.2025	10:32:52,565	4		13,165
			4	13,165
			4	13,165
08.05.2025	10:32:35,168	14		13,165
			14	13,165
			14	13,165
08.05.2025	10:31:31,335	380		13,145
			380	13,145
			380	13,145
08.05.2025	10:29:58,572	800		13,14
			800	13,14
			800	13,14
08.05.2025	10:28:38,337	300		13,155
			300	13,155
			300	13,155
08.05.2025	10:28:29,397	700		13,155
			700	13,155
			700	13,155
08.05.2025	10:23:44,511	450		13,13
			450	13,13
			450	13,13
08.05.2025	10:20:42,524	450		13,155
			450	13,155
			450	13,155
08.05.2025	10:19:15,098	200		13,15
			200	13,15
			200	13,15
08.05.2025	10:16:06,847	150		13,12
			150	13,12
			150	13,12
08.05.2025	10:15:44,377	250		13,125
			250	13,125
			250	13,125
08.05.2025	10:15:35,351	170		13,125
			170	13,125
			170	13,125
08.05.2025	10:13:46,413	600		13,135
			600	13,135
			600	13,135
08.05.2025	10:13:46,218	600		13,135
			600	13,135
			600	13,135
08.05.2025	10:13:43,920	9 300		13,13
			9 300	13,13
			9 300	13,13
08.05.2025	10:13:38,915	600		13,135
			600	13,135
			600	13,135
08.05.2025	10:12:43,294	50		13,15
			50	13,15
			50	13,15
08.05.2025	10:12:07,761	700		13,13
			700	13,13
			700	13,13
08.05.2025	10:11:44,755	100		13,15
			100	13,15
			100	13,15
08.05.2025	10:11:15,824	150		13,15
			150	13,15
			150	13,15
08.05.2025	10:10:37,668	100		13,155
			100	13,155
			100	13,155
08.05.2025	10:10:32,440	600		13,155
			600	13,155
			600	13,155
08.05.2025	10:06:53,268	15		13,175
			15	13,175
			15	13,175
08.05.2025	10:05:41,090	8		13,17
			8	13,17
			8	13,17
08.05.2025	10:05:21,379	50		13,18
			50	13,18
			50	13,18
08.05.2025	10:04:57,441	33		13,18
			33	13,18
			33	13,18
08.05.2025	10:03:34,941	220		13,20
			220	13,20
			220	13,20
08.05.2025	10:03:34,875	548		13,20
			548	13,20
			548	13,20
08.05.2025	10:00:54,540	200		13,15
			100	13,15
			100	13,15
			200	13,15
08.05.2025	10:00:39,635	100		13,175
			100	13,175
			100	13,175
08.05.2025	09:59:53,065	400		13,185
			400	13,185
			400	13,185
08.05.2025	09:59:42,837	600		13,185
			600	13,185
			600	13,185
08.05.2025	09:58:29,559	2		13,18
			2	13,18
			2	13,18
08.05.2025	09:58:22,543	1 400		13,17
			1 400	13,17
			1 400	13,17
08.05.2025	09:58:09,748	600		13,18
			600	13,18
			600	13,18
08.05.2025	09:55:46,924	7		13,145
			7	13,145
			7	13,145
08.05.2025	09:52:58,954	600		13,145
			600	13,145
			600	13,145
08.05.2025	09:51:38,660	800		13,18
			800	13,18
			800	13,18
08.05.2025	09:50:41,503	600		13,19
			600	13,19
			600	13,19
08.05.2025	09:50:20,741	500		13,195
			500	13,195
			310	13,195
			190	13,195
08.05.2025	09:49:21,917	800		13,185
			800	13,185
			800	13,185
08.05.2025	09:47:28,098	90		13,205
			90	13,205
			90	13,205
08.05.2025	09:45:53,431	33		13,205
			33	13,205
			33	13,205
08.05.2025	09:45:47,536	300		13,195
			300	13,195
			300	13,195
08.05.2025	09:45:25,725	100		13,20
			100	13,20
			100	13,20
08.05.2025	09:44:21,265	100		13,20
			100	13,20
			100	13,20
08.05.2025	09:44:17,319	250		13,20
			250	13,20
			250	13,20
08.05.2025	09:44:00,831	440		13,175
			440	13,175
			440	13,175
08.05.2025	09:43:13,809	25		13,175
			25	13,175
			25	13,175
08.05.2025	09:42:37,446	100		13,20
			100	13,20
			100	13,20
08.05.2025	09:42:26,416	512		13,20
			200	13,20
			312	13,20
			512	13,20
08.05.2025	09:42:16,712	512		13,195
			512	13,195
			512	13,195
08.05.2025	09:41:57,387	300		13,195
			300	13,195
			300	13,195
08.05.2025	09:41:57,040	238		13,19
			200	13,19
			38	13,19
			238	13,19
08.05.2025	09:41:53,655	2		13,195
			2	13,195
			2	13,195
08.05.2025	09:41:05,630	1		13,18
			1	13,18
			1	13,18
08.05.2025	09:38:31,679	10		13,115
			10	13,115
			10	13,115
08.05.2025	09:37:55,207	16		13,115
			16	13,115
			16	13,115
08.05.2025	09:37:32,045	6		13,12
			6	13,12
			6	13,12
08.05.2025	09:37:11,489	550		13,125
			550	13,125
			550	13,125
08.05.2025	09:36:55,437	600		13,125
			600	13,125
			600	13,125
08.05.2025	09:36:46,607	600		13,125
			600	13,125
			600	13,125
08.05.2025	09:36:42,125	1		13,14
			1	13,14
			1	13,14
08.05.2025	09:36:15,123	310		13,125
			310	13,125
			310	13,125
08.05.2025	09:36:00,369	1		13,14
			1	13,14
			1	13,14
08.05.2025	09:35:56,624	10		13,14
			10	13,14
			10	13,14
08.05.2025	09:34:56,593	250		13,15
			250	13,15
			250	13,15
08.05.2025	09:34:51,748	3		13,14
			3	13,14
			3	13,14
08.05.2025	09:34:28,375	7 600		13,15
			200	13,15
			3 600	13,15
			4 000	13,15
			7 100	13,15
			300	13,15
08.05.2025	09:33:44,427	600		13,14
			600	13,14
			600	13,14
08.05.2025	09:33:44,369	600		13,14
			600	13,14
			600	13,14
08.05.2025	09:33:41,957	600		13,135
			600	13,135
			600	13,135
08.05.2025	09:31:10,232	1		13,115
			1	13,115
			1	13,115
08.05.2025	09:30:58,071	222		13,135
			222	13,135
			222	13,135
08.05.2025	09:30:09,571	30		13,135
			30	13,135
			30	13,135
08.05.2025	09:28:37,646	40		13,125
			40	13,125
			40	13,125
08.05.2025	09:28:23,987	400		13,125
			400	13,125
			400	13,125
08.05.2025	09:26:40,210	761		13,135
			761	13,135
			761	13,135
08.05.2025	09:26:17,915	20		13,135
			20	13,135
			20	13,135
08.05.2025	09:26:06,717	430		13,125
			430	13,125
			430	13,125
08.05.2025	09:26:05,163	40		13,135
			40	13,135
			40	13,135
08.05.2025	09:26:04,853	150		13,135
			150	13,135
			150	13,135
08.05.2025	09:26:02,276	1		13,125
			1	13,125
			1	13,125
08.05.2025	09:25:35,935	400		13,145
			400	13,145
			400	13,145
08.05.2025	09:25:04,214	595		13,15
			595	13,15
			395	13,15
			200	13,15
08.05.2025	09:25:02,061	470		13,14
			470	13,14
			470	13,14
08.05.2025	09:25:01,999	250		13,135
			250	13,135
			250	13,135
08.05.2025	09:24:47,932	500		13,135
			500	13,135
			500	13,135
08.05.2025	09:24:01,755	600		13,12
			600	13,12
			600	13,12
08.05.2025	09:22:53,631	400		13,13
			400	13,13
			400	13,13
08.05.2025	09:22:49,314	360		13,13
			360	13,13
			360	13,13
08.05.2025	09:21:58,987	20		13,11
			20	13,11
			20	13,11
08.05.2025	09:21:27,729	150		13,105
			150	13,105
			150	13,105
08.05.2025	09:21:12,557	500		13,10
			500	13,10
			500	13,10
08.05.2025	09:21:12,439	500		13,10
			500	13,10
			500	13,10
08.05.2025	09:19:21,955	200		13,095
			200	13,095
			200	13,095
08.05.2025	09:19:18,287	800		13,095
			800	13,095
			800	13,095
08.05.2025	09:18:13,858	600		13,095
			600	13,095
			600	13,095
08.05.2025	09:17:44,098	300		13,095
			200	13,095
			300	13,095
			100	13,095
08.05.2025	09:15:37,884	30		13,05
			30	13,05
			30	13,05
08.05.2025	09:15:35,709	5 825		13,03
			5 825	13,03
			5 825	13,03
08.05.2025	09:14:58,103	600		13,03
			600	13,03
			600	13,03
08.05.2025	09:14:14,432	600		13,03
			600	13,03
			600	13,03
08.05.2025	09:14:13,910	200		13,02
			200	13,02
			200	13,02
08.05.2025	09:14:13,855	400		13,00
			400	13,00
			400	13,00
08.05.2025	09:14:04,156	600		13,00
			600	13,00
			600	13,00
08.05.2025	09:13:10,180	100		12,995
			100	12,995
			100	12,995
08.05.2025	09:10:41,024	300		13,00
			300	13,00
			300	13,00
08.05.2025	09:10:33,447	700		13,00
			700	13,00
			700	13,00
08.05.2025	09:09:57,109	410		13,00
			10	13,00
			410	13,00
			400	13,00
08.05.2025	09:09:30,258	600		13,00
			600	13,00
			600	13,00
08.05.2025	09:08:07,680	350		12,905
			350	12,905
			350	12,905
08.05.2025	09:07:57,633	600		12,90
			600	12,90
			600	12,90
08.05.2025	09:04:32,167	370		12,995
			370	12,995
			370	12,995
08.05.2025	09:03:50,608	324		12,985
			324	12,985
			324	12,985
08.05.2025	09:03:12,582	300		13,025
			300	13,025
			300	13,025
08.05.2025	09:01:46,273	120		13,025
			120	13,025
			120	13,025
08.05.2025	09:01:46,140	700		13,025
			700	13,025
			450	13,025
			250	13,025
08.05.2025	09:01:35,140	600		13,025
			200	13,025
			400	13,025
			600	13,025
08.05.2025	08:55:26,920	130		12,995
			130	12,995
			130	12,995
08.05.2025	08:54:09,635	100		12,995
			100	12,995
			10	12,995
			15	12,995
			75	12,995
08.05.2025	08:37:53,736	13		12,92
			13	12,92
			13	12,92
08.05.2025	08:36:35,718	40		12,995
			40	12,995
			40	12,995
08.05.2025	08:30:19,369	40		12,995
			40	12,995
			40	12,995
08.05.2025	08:29:36,881	400		12,995
			400	12,995
			172	12,995
			228	12,995
08.05.2025	08:10:07,536	500		12,975
			199	12,975
			100	12,975
			201	12,975
			500	12,975
08.05.2025	08:07:37,542	78		12,975
			78	12,975
			78	12,975
08.05.2025	08:04:44,979	12		12,865
			12	12,865
			12	12,865
08.05.2025	08:03:55,550	180		12,965
			98	12,965
			82	12,965
			180	12,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 98 936
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:10:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung