Tradegate Exchange

BASF SE

866

763

43.21

Date	Time	Volume	Order Volume	Price
15/07/2025	21:56:08.223	100		43.21
			100	43.21
			100	43.21
15/07/2025	21:52:48.646	19		43.21
			19	43.21
			19	43.21
15/07/2025	21:52:22.568	8		43.21
			8	43.21
			8	43.21
15/07/2025	21:49:23.203	15		43.21
			15	43.21
			15	43.21
15/07/2025	21:47:57.310	50		43.29
			50	43.29
			50	43.29
15/07/2025	21:42:18.747	15		43.21
			15	43.21
			15	43.21
15/07/2025	21:41:44.434	1 000		43.20
			570	43.20
			1 000	43.20
			430	43.20
15/07/2025	21:36:54.172	24		43.21
			24	43.21
			24	43.21
15/07/2025	21:28:38.955	24		43.21
			24	43.21
			24	43.21
15/07/2025	21:28:00.548	300		43.21
			100	43.21
			100	43.21
			100	43.21
			300	43.21
15/07/2025	20:57:29.027	300		43.22
			59	43.22
			50	43.22
			131	43.22
			300	43.22
			60	43.22
15/07/2025	20:55:12.414	90		43.22
			59	43.22
			90	43.22
			31	43.22
15/07/2025	20:53:13.381	200		43.35
			141	43.35
			200	43.35
			59	43.35
15/07/2025	20:52:03.512	40		43.25
			40	43.25
			40	43.25
15/07/2025	20:51:07.717	250		43.33
			100	43.33
			70	43.33
			30	43.33
			250	43.33
			50	43.33
15/07/2025	20:49:05.550	70		43.25
			70	43.25
			70	43.25
15/07/2025	20:49:04.334	10		43.21
			10	43.21
			10	43.21
15/07/2025	20:40:45.892	10		43.35
			10	43.35
			10	43.35
15/07/2025	20:35:14.645	2		43.35
			2	43.35
			2	43.35
15/07/2025	20:33:23.581	47		43.21
			47	43.21
			47	43.21
15/07/2025	20:32:24.153	156		43.26
			100	43.26
			56	43.26
			156	43.26
15/07/2025	20:29:04.574	50		43.26
			50	43.26
			50	43.26
15/07/2025	20:25:03.698	12		43.26
			12	43.26
			12	43.26
15/07/2025	20:11:49.397	1		43.26
			1	43.26
			1	43.26
15/07/2025	20:08:41.454	30		43.28
			30	43.28
			25	43.28
			5	43.28
15/07/2025	20:06:11.681	5		43.21
			5	43.21
			5	43.21
15/07/2025	20:02:23.040	5		43.26
			5	43.26
			5	43.26
15/07/2025	20:01:44.705	15		43.26
			15	43.26
			15	43.26
15/07/2025	20:00:06.600	1		43.26
			1	43.26
			1	43.26
15/07/2025	19:57:57.016	10		43.26
			10	43.26
			10	43.26
15/07/2025	19:55:22.894	50		43.21
			50	43.21
			50	43.21
15/07/2025	19:54:38.328	5		43.26
			5	43.26
			5	43.26
15/07/2025	19:47:27.507	30		43.21
			30	43.21
			30	43.21
15/07/2025	19:46:47.150	100		43.21
			100	43.21
			100	43.21
15/07/2025	19:46:44.009	50		43.21
			50	43.21
			50	43.21
15/07/2025	19:46:38.171	7		43.21
			7	43.21
			7	43.21
15/07/2025	19:45:33.416	115		43.21
			15	43.21
			100	43.21
			115	43.21
15/07/2025	19:43:03.308	81		43.21
			81	43.21
			81	43.21
15/07/2025	19:39:24.401	25		43.35
			25	43.35
			25	43.35
15/07/2025	19:31:04.255	500		43.26
			150	43.26
			200	43.26
			150	43.26
			500	43.26
15/07/2025	19:29:54.829	3		43.26
			3	43.26
			3	43.26
15/07/2025	19:24:39.357	3		43.21
			3	43.21
			3	43.21
15/07/2025	19:24:18.318	1		43.26
			1	43.26
			1	43.26
15/07/2025	19:20:50.823	10		43.21
			10	43.21
			10	43.21
15/07/2025	19:18:49.931	55		43.21
			55	43.21
			55	43.21
15/07/2025	19:16:29.998	125		43.21
			125	43.21
			125	43.21
15/07/2025	19:10:01.916	65		43.21
			65	43.21
			65	43.21
15/07/2025	19:07:33.981	46		43.21
			46	43.21
			46	43.21
15/07/2025	19:05:23.978	18		43.29
			18	43.29
			18	43.29
15/07/2025	19:03:41.153	3 050		43.23
			50	43.23
			311	43.23
			3 000	43.23
			2 739	43.23
15/07/2025	19:03:07.298	500		43.24
			500	43.24
			500	43.24
15/07/2025	19:03:02.331	4		43.32
			4	43.32
			4	43.32
15/07/2025	19:02:25.483	100		43.32
			50	43.32
			50	43.32
			100	43.32
15/07/2025	19:02:05.687	400		43.24
			400	43.24
			400	43.24
15/07/2025	18:59:42.650	24		43.24
			24	43.24
			24	43.24
15/07/2025	18:58:06.816	150		43.26
			150	43.26
			150	43.26
15/07/2025	18:58:04.328	59		43.31
			59	43.31
			59	43.31
15/07/2025	18:55:20.204	10		43.35
			10	43.35
			10	43.35
15/07/2025	18:53:10.248	12		43.35
			12	43.35
			12	43.35
15/07/2025	18:51:58.908	5		43.24
			5	43.24
			5	43.24
15/07/2025	18:48:10.058	199		43.32
			150	43.32
			49	43.32
			199	43.32
15/07/2025	18:44:49.664	1		43.24
			1	43.24
			1	43.24
15/07/2025	18:44:38.784	15		43.24
			15	43.24
			15	43.24
15/07/2025	18:43:49.975	1		43.24
			1	43.24
			1	43.24
15/07/2025	18:42:00.659	10		43.24
			10	43.24
			10	43.24
15/07/2025	18:40:59.534	10		43.35
			10	43.35
			10	43.35
15/07/2025	18:40:52.443	1 700		43.24
			50	43.24
			20	43.24
			1 630	43.24
			1 700	43.24
15/07/2025	18:40:22.216	500		43.26
			500	43.26
			500	43.26
15/07/2025	18:39:28.907	170		43.25
			20	43.25
			170	43.25
			150	43.25
15/07/2025	18:33:09.865	15		43.26
			15	43.26
			15	43.26
15/07/2025	18:31:11.953	22		43.27
			22	43.27
			22	43.27
15/07/2025	18:30:19.352	100		43.27
			100	43.27
			100	43.27
15/07/2025	18:26:13.784	100		43.35
			100	43.35
			100	43.35
15/07/2025	18:25:11.525	125		43.35
			125	43.35
			125	43.35
15/07/2025	18:24:20.673	11		43.35
			11	43.35
			11	43.35
15/07/2025	18:20:40.353	115		43.35
			115	43.35
			115	43.35
15/07/2025	18:16:06.553	100		43.35
			41	43.35
			100	43.35
			59	43.35
15/07/2025	18:13:32.757	150		43.28
			20	43.28
			120	43.28
			150	43.28
			10	43.28
15/07/2025	18:11:15.090	25		43.35
			25	43.35
			25	43.35
15/07/2025	18:10:05.137	4		43.28
			4	43.28
			4	43.28
15/07/2025	18:04:38.355	25		43.29
			25	43.29
			25	43.29
15/07/2025	18:02:40.328	200		43.35
			200	43.35
			50	43.35
			50	43.35
			100	43.35
15/07/2025	17:58:08.536	30		43.35
			30	43.35
			30	43.35
15/07/2025	17:54:49.607	2		43.35
			2	43.35
			2	43.35
15/07/2025	17:54:40.222	8		43.26
			8	43.26
			8	43.26
15/07/2025	17:54:05.008	13		43.26
			13	43.26
			13	43.26
15/07/2025	17:52:32.839	13		43.27
			13	43.27
			13	43.27
15/07/2025	17:52:05.467	50		43.27
			50	43.27
			50	43.27
15/07/2025	17:50:42.427	5		43.35
			5	43.35
			5	43.35
15/07/2025	17:47:24.045	120		43.35
			64	43.35
			50	43.35
			6	43.35
			120	43.35
15/07/2025	17:47:18.272	20		43.35
			20	43.35
			20	43.35
15/07/2025	17:40:32.259	348		43.30
			198	43.30
			348	43.30
			150	43.30
15/07/2025	17:37:10.528	150		43.25
			100	43.25
			150	43.25
			50	43.25
15/07/2025	17:37:06.598	170		43.26
			125	43.26
			45	43.26
			170	43.26
15/07/2025	17:33:21.805	250		43.24
			250	43.24
			250	43.24
15/07/2025	17:29:55.176	58		43.29
			58	43.29
			58	43.29
15/07/2025	17:29:40.468	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:29:40.261	1		43.28
			1	43.28
			1	43.28
15/07/2025	17:29:13.794	1		43.30
			1	43.30
			1	43.30
15/07/2025	17:28:48.608	100		43.27
			100	43.27
			100	43.27
15/07/2025	17:28:22.046	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:28:21.822	1		43.28
			1	43.28
			1	43.28
15/07/2025	17:28:08.358	1		43.30
			1	43.30
			1	43.30
15/07/2025	17:27:44.160	800		43.30
			800	43.30
			800	43.30
15/07/2025	17:27:21.492	120		43.29
			120	43.29
			120	43.29
15/07/2025	17:26:31.863	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:25:36.754	1		43.27
			1	43.27
			1	43.27
15/07/2025	17:25:29.104	100		43.26
			100	43.26
			100	43.26
15/07/2025	17:24:55.404	1		43.25
			1	43.25
			1	43.25
15/07/2025	17:24:07.088	1		43.25
			1	43.25
			1	43.25
15/07/2025	17:23:41.007	16		43.25
			16	43.25
			16	43.25
15/07/2025	17:23:21.486	1		43.27
			1	43.27
			1	43.27
15/07/2025	17:22:26.800	100		43.26
			100	43.26
			100	43.26
15/07/2025	17:22:20.855	54		43.26
			54	43.26
			54	43.26
15/07/2025	17:22:09.945	7		43.26
			7	43.26
			7	43.26
15/07/2025	17:21:49.713	10		43.25
			10	43.25
			10	43.25
15/07/2025	17:20:58.245	2		43.24
			2	43.24
			2	43.24
15/07/2025	17:20:27.351	1		43.26
			1	43.26
			1	43.26
15/07/2025	17:20:22.537	1		43.26
			1	43.26
			1	43.26
15/07/2025	17:18:07.961	250		43.25
			250	43.25
			250	43.25
15/07/2025	17:17:45.697	10		43.25
			10	43.25
			10	43.25
15/07/2025	17:16:28.653	714		43.24
			714	43.24
			714	43.24
15/07/2025	17:16:00.063	220		43.26
			220	43.26
			220	43.26
15/07/2025	17:15:57.502	45		43.26
			45	43.26
			45	43.26
15/07/2025	17:15:30.528	800		43.23
			800	43.23
			800	43.23
15/07/2025	17:14:59.562	50		43.24
			50	43.24
			50	43.24
15/07/2025	17:14:28.495	30		43.25
			30	43.25
			30	43.25
15/07/2025	17:11:31.008	3		43.27
			3	43.27
			3	43.27
15/07/2025	17:11:28.794	22		43.26
			22	43.26
			22	43.26
15/07/2025	17:09:22.741	80		43.29
			80	43.29
			80	43.29
15/07/2025	17:07:08.458	30		43.30
			30	43.30
			30	43.30
15/07/2025	17:05:46.175	18		43.26
			18	43.26
			18	43.26
15/07/2025	17:02:37.391	100		43.27
			100	43.27
			100	43.27
15/07/2025	17:01:53.037	50		43.24
			50	43.24
			50	43.24
15/07/2025	16:59:43.537	70		43.30
			70	43.30
			70	43.30
15/07/2025	16:59:19.335	250		43.30
			250	43.30
			250	43.30
15/07/2025	16:59:19.197	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:59:11.237	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:56:04.695	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:54:05.637	50		43.33
			50	43.33
			50	43.33
15/07/2025	16:51:19.885	200		43.33
			200	43.33
			200	43.33
15/07/2025	16:48:47.620	30		43.39
			30	43.39
			30	43.39
15/07/2025	16:48:07.751	50		43.41
			50	43.41
			50	43.41
15/07/2025	16:47:20.462	3		43.41
			3	43.41
			3	43.41
15/07/2025	16:46:06.817	33		43.42
			33	43.42
			33	43.42
15/07/2025	16:46:01.037	600		43.40
			600	43.40
			600	43.40
15/07/2025	16:45:31.164	10		43.39
			10	43.39
			10	43.39
15/07/2025	16:43:39.543	50		43.34
			50	43.34
			50	43.34
15/07/2025	16:41:53.564	23		43.39
			23	43.39
			23	43.39
15/07/2025	16:41:25.520	800		43.38
			800	43.38
			800	43.38
15/07/2025	16:41:15.248	250		43.37
			250	43.37
			250	43.37
15/07/2025	16:41:12.696	15		43.37
			15	43.37
			15	43.37
15/07/2025	16:40:22.630	100		43.38
			100	43.38
			100	43.38
15/07/2025	16:39:29.725	25		43.38
			25	43.38
			25	43.38
15/07/2025	16:38:59.649	3		43.38
			3	43.38
			3	43.38
15/07/2025	16:37:14.580	22		43.42
			22	43.42
			22	43.42
15/07/2025	16:36:04.314	25		43.47
			20	43.47
			5	43.47
			25	43.47
15/07/2025	16:34:42.667	60		43.46
			60	43.46
			60	43.46
15/07/2025	16:34:02.795	50		43.44
			50	43.44
			50	43.44
15/07/2025	16:33:36.058	3		43.45
			3	43.45
			3	43.45
15/07/2025	16:32:38.945	195		43.41
			195	43.41
			195	43.41
15/07/2025	16:32:10.596	800		43.42
			800	43.42
			800	43.42
15/07/2025	16:32:01.146	130		43.40
			130	43.40
			130	43.40
15/07/2025	16:31:23.546	10		43.42
			10	43.42
			10	43.42
15/07/2025	16:28:58.218	200		43.49
			200	43.49
			200	43.49
15/07/2025	16:27:11.762	49		43.48
			49	43.48
			49	43.48
15/07/2025	16:26:38.142	14		43.47
			14	43.47
			14	43.47
15/07/2025	16:26:09.960	800		43.50
			800	43.50
			800	43.50
15/07/2025	16:25:44.678	50		43.53
			50	43.53
			50	43.53
15/07/2025	16:25:22.975	25		43.56
			25	43.56
			25	43.56
15/07/2025	16:24:35.353	100		43.57
			100	43.57
			100	43.57
15/07/2025	16:24:26.732	50		43.57
			50	43.57
			50	43.57
15/07/2025	16:23:19.445	5		43.53
			5	43.53
			5	43.53
15/07/2025	16:23:07.359	7		43.53
			7	43.53
			7	43.53
15/07/2025	16:22:01.308	50		43.56
			50	43.56
			50	43.56
15/07/2025	16:20:45.805	15		43.56
			15	43.56
			15	43.56
15/07/2025	16:20:03.223	100		43.59
			100	43.59
			100	43.59
15/07/2025	16:20:02.595	14		43.59
			14	43.59
			14	43.59
15/07/2025	16:19:59.194	15		43.60
			15	43.60
			15	43.60
15/07/2025	16:18:30.841	15		43.62
			15	43.62
			15	43.62
15/07/2025	16:16:53.298	800		43.65
			800	43.65
			800	43.65
15/07/2025	16:15:06.144	5		43.64
			5	43.64
			5	43.64
15/07/2025	16:13:28.322	200		43.60
			200	43.60
			200	43.60
15/07/2025	16:12:23.078	12		43.59
			12	43.59
			12	43.59
15/07/2025	16:12:14.108	130		43.58
			130	43.58
			130	43.58
15/07/2025	16:09:41.050	60		43.54
			60	43.54
			60	43.54
15/07/2025	16:07:29.930	2		43.55
			2	43.55
			2	43.55
15/07/2025	16:06:25.396	70		43.57
			70	43.57
			70	43.57
15/07/2025	16:02:19.373	80		43.54
			80	43.54
			80	43.54
15/07/2025	16:00:03.843	1		43.47
			1	43.47
			1	43.47
15/07/2025	15:59:54.360	30		43.45
			30	43.45
			30	43.45
15/07/2025	15:59:22.139	88		43.45
			88	43.45
			88	43.45
15/07/2025	15:59:13.911	100		43.46
			100	43.46
			100	43.46
15/07/2025	15:59:13.412	121		43.45
			121	43.45
			121	43.45
15/07/2025	15:59:04.974	7		43.45
			7	43.45
			7	43.45
15/07/2025	15:59:04.440	20		43.44
			20	43.44
			20	43.44
15/07/2025	15:58:23.649	5		43.44
			5	43.44
			5	43.44
15/07/2025	15:57:49.846	100		43.43
			100	43.43
			100	43.43
15/07/2025	15:57:44.208	115		43.46
			115	43.46
			115	43.46
15/07/2025	15:57:07.320	31		43.48
			31	43.48
			31	43.48
15/07/2025	15:56:58.425	50		43.48
			50	43.48
			50	43.48
15/07/2025	15:56:49.792	250		43.49
			250	43.49
			250	43.49
15/07/2025	15:56:38.267	1 400		43.42
			1 400	43.42
			1 400	43.42
15/07/2025	15:55:02.241	700		43.46
			700	43.46
			700	43.46
15/07/2025	15:52:56.670	3		43.53
			3	43.53
			3	43.53
15/07/2025	15:52:00.588	8		43.52
			8	43.52
			8	43.52
15/07/2025	15:51:43.777	45		43.52
			45	43.52
			45	43.52
15/07/2025	15:51:04.172	50		43.53
			50	43.53
			50	43.53
15/07/2025	15:50:30.837	500		43.53
			500	43.53
			500	43.53
15/07/2025	15:49:40.286	500		43.51
			500	43.51
			500	43.51
15/07/2025	15:49:28.551	230		43.51
			230	43.51
			230	43.51
15/07/2025	15:47:53.843	1		43.47
			1	43.47
			1	43.47
15/07/2025	15:46:57.670	100		43.48
			100	43.48
			100	43.48
15/07/2025	15:46:56.748	6		43.48
			6	43.48
			6	43.48
15/07/2025	15:45:04.493	1 262		43.55
			1 262	43.55
			1 262	43.55
15/07/2025	15:43:31.167	800		43.54
			800	43.54
			800	43.54
15/07/2025	15:42:58.416	8		43.57
			8	43.57
			8	43.57
15/07/2025	15:42:44.422	83		43.57
			83	43.57
			83	43.57
15/07/2025	15:42:44.130	62		43.57
			62	43.57
			62	43.57
15/07/2025	15:42:32.766	1 400		43.54
			1 400	43.54
			1 400	43.54
15/07/2025	15:42:25.881	600		43.58
			600	43.58
			600	43.58
15/07/2025	15:41:46.334	200		43.60
			200	43.60
			200	43.60
15/07/2025	15:41:18.326	45		43.57
			45	43.57
			45	43.57
15/07/2025	15:41:16.475	50		43.57
			50	43.57
			50	43.57
15/07/2025	15:40:01.275	260		43.61
			260	43.61
			260	43.61
15/07/2025	15:39:01.440	68		43.63
			68	43.63
			68	43.63
15/07/2025	15:39:01.045	4		43.63
			4	43.63
			4	43.63
15/07/2025	15:38:31.626	20		43.65
			20	43.65
			20	43.65
15/07/2025	15:38:20.888	207		43.67
			207	43.67
			207	43.67
15/07/2025	15:37:49.049	800		43.63
			800	43.63
			800	43.63
15/07/2025	15:36:34.578	45		43.64
			45	43.64
			45	43.64
15/07/2025	15:34:52.862	800		43.70
			800	43.70
			118	43.70
			682	43.70
15/07/2025	15:33:57.039	114		43.64
			114	43.64
			114	43.64
15/07/2025	15:33:25.830	65		43.63
			65	43.63
			65	43.63
15/07/2025	15:33:07.950	14		43.57
			14	43.57
			14	43.57
15/07/2025	15:31:43.727	650		43.65
			650	43.65
			650	43.65
15/07/2025	15:30:03.010	57		43.68
			57	43.68
			57	43.68
15/07/2025	15:29:35.629	800		43.70
			800	43.70
			800	43.70
15/07/2025	15:29:35.272	25		43.69
			25	43.69
			25	43.69
15/07/2025	15:27:53.545	150		43.59
			150	43.59
			150	43.59
15/07/2025	15:27:45.755	1		43.59
			1	43.59
			1	43.59
15/07/2025	15:26:59.905	100		43.56
			100	43.56
			100	43.56
15/07/2025	15:22:52.239	50		43.62
			50	43.62
			50	43.62
15/07/2025	15:21:27.782	50		43.59
			50	43.59
			50	43.59
15/07/2025	15:19:55.656	344		43.62
			344	43.62
			344	43.62
15/07/2025	15:19:40.469	50		43.63
			50	43.63
			50	43.63
15/07/2025	15:16:53.320	70		43.64
			70	43.64
			70	43.64
15/07/2025	15:16:25.279	100		43.64
			100	43.64
			100	43.64
15/07/2025	15:14:12.628	600		43.56
			600	43.56
			600	43.56
15/07/2025	15:11:28.125	100		43.56
			100	43.56
			100	43.56
15/07/2025	15:11:28.006	800		43.56
			800	43.56
			800	43.56
15/07/2025	15:11:16.733	5		43.58
			5	43.58
			5	43.58
15/07/2025	15:10:52.229	200		43.58
			200	43.58
			200	43.58
15/07/2025	15:10:06.962	50		43.60
			50	43.60
			50	43.60
15/07/2025	15:09:16.666	20		43.63
			20	43.63
			20	43.63
15/07/2025	15:07:58.336	122		43.60
			122	43.60
			122	43.60
15/07/2025	15:06:17.498	90		43.61
			90	43.61
			90	43.61
15/07/2025	15:04:45.658	410		43.60
			410	43.60
			410	43.60
15/07/2025	15:04:38.406	25		43.60
			25	43.60
			25	43.60
15/07/2025	15:03:13.928	600		43.55
			600	43.55
			600	43.55
15/07/2025	15:00:15.232	800		43.60
			800	43.60
			800	43.60
15/07/2025	14:58:14.213	600		43.60
			600	43.60
			600	43.60
15/07/2025	14:58:11.842	150		43.59
			150	43.59
			150	43.59
15/07/2025	14:57:02.282	12		43.59
			12	43.59
			12	43.59
15/07/2025	14:56:31.283	50		43.57
			50	43.57
			50	43.57
15/07/2025	14:56:01.854	800		43.60
			800	43.60
			800	43.60
15/07/2025	14:53:41.552	30		43.53
			30	43.53
			30	43.53
15/07/2025	14:52:58.228	5		43.54
			5	43.54
			5	43.54
15/07/2025	14:51:32.520	250		43.56
			250	43.56
			250	43.56
15/07/2025	14:50:53.239	10		43.55
			10	43.55
			10	43.55
15/07/2025	14:47:59.004	100		43.54
			100	43.54
			100	43.54
15/07/2025	14:47:32.699	100		43.55
			100	43.55
			100	43.55
15/07/2025	14:46:39.935	200		43.54
			200	43.54
			200	43.54
15/07/2025	14:45:53.566	5		43.49
			5	43.49
			5	43.49
15/07/2025	14:45:45.729	452		43.49
			452	43.49
			452	43.49
15/07/2025	14:44:13.085	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:42:29.031	130		43.54
			130	43.54
			130	43.54
15/07/2025	14:39:26.139	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:39:03.466	22		43.49
			22	43.49
			22	43.49
15/07/2025	14:38:04.838	600		43.48
			600	43.48
			600	43.48
15/07/2025	14:36:51.544	75		43.48
			75	43.48
			75	43.48
15/07/2025	14:32:16.213	100		43.49
			100	43.49
			100	43.49
15/07/2025	14:31:03.306	20		43.51
			20	43.51
			20	43.51
15/07/2025	14:30:31.875	800		43.50
			800	43.50
			800	43.50
15/07/2025	14:30:30.917	234		43.51
			117	43.51
			10	43.51
			234	43.51
			9	43.51
			70	43.51
			28	43.51
15/07/2025	14:29:57.908	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:29:57.816	35		43.48
			35	43.48
			35	43.48
15/07/2025	14:29:57.658	94		43.48
			94	43.48
			94	43.48
15/07/2025	14:29:56.226	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:29:56.121	47		43.48
			47	43.48
			47	43.48
15/07/2025	14:29:55.986	142		43.48
			142	43.48
			142	43.48
15/07/2025	14:29:55.879	18		43.48
			18	43.48
			18	43.48
15/07/2025	14:29:55.702	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:28:32.758	25		43.49
			25	43.49
			25	43.49
15/07/2025	14:26:31.608	200		43.49
			200	43.49
			200	43.49
15/07/2025	14:24:09.934	30		43.49
			30	43.49
			30	43.49
15/07/2025	14:22:23.512	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:22:14.537	1		43.48
			1	43.48
			1	43.48
15/07/2025	14:22:12.724	20		43.47
			20	43.47
			20	43.47
15/07/2025	14:22:12.478	140		43.47
			140	43.47
			140	43.47
15/07/2025	14:22:12.176	30		43.48
			30	43.48
			30	43.48
15/07/2025	14:17:49.522	25		43.45
			25	43.45
			25	43.45
15/07/2025	14:17:06.367	1		43.43
			1	43.43
			1	43.43
15/07/2025	14:17:05.251	500		43.43
			500	43.43
			500	43.43
15/07/2025	14:16:57.524	360		43.43
			360	43.43
			360	43.43
15/07/2025	14:14:27.129	25		43.44
			25	43.44
			25	43.44
15/07/2025	14:14:11.694	200		43.43
			200	43.43
			200	43.43
15/07/2025	14:13:29.723	40		43.43
			40	43.43
			40	43.43
15/07/2025	14:12:29.637	160		43.42
			160	43.42
			160	43.42
15/07/2025	14:10:48.802	1		43.42
			1	43.42
			1	43.42
15/07/2025	14:09:11.562	100		43.44
			100	43.44
			100	43.44
15/07/2025	14:06:58.700	2		43.43
			2	43.43
			2	43.43
15/07/2025	14:06:50.886	100		43.43
			100	43.43
			100	43.43
15/07/2025	14:05:31.138	1 900		43.40
			1 900	43.40
			1 900	43.40
15/07/2025	14:04:44.888	600		43.40
			600	43.40
			600	43.40
15/07/2025	14:02:28.580	100		43.42
			100	43.42
			100	43.42
15/07/2025	14:02:20.128	800		43.42
			800	43.42
			800	43.42
15/07/2025	14:01:48.222	600		43.42
			600	43.42
			600	43.42
15/07/2025	14:00:35.346	400		43.43
			400	43.43
			400	43.43
15/07/2025	14:00:22.564	350		43.43
			350	43.43
			350	43.43
15/07/2025	13:59:32.143	40		43.44
			40	43.44
			40	43.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice