Tradegate Exchange

HENSOLDT AG

1864

1419

65.75

Date	Time	Volume	Order Volume	Price
14/05/2025	21:58:15.608	60		65.75
			10	65.75
			60	65.75
			50	65.75
14/05/2025	21:55:32.754	45		66.05
			45	66.05
			45	66.05
14/05/2025	21:55:19.598	80		66.05
			80	66.05
			45	66.05
			35	66.05
14/05/2025	21:54:17.315	40		66.40
			40	66.40
			40	66.40
14/05/2025	21:53:23.246	1		66.05
			1	66.05
			1	66.05
14/05/2025	21:44:25.024	50		65.95
			50	65.95
			50	65.95
14/05/2025	21:43:42.372	10		65.95
			10	65.95
			10	65.95
14/05/2025	21:43:15.942	20		66.40
			20	66.40
			20	66.40
14/05/2025	21:42:45.378	50		65.95
			50	65.95
			50	65.95
14/05/2025	21:39:54.755	3		66.40
			3	66.40
			3	66.40
14/05/2025	21:38:09.990	108		66.00
			100	66.00
			108	66.00
			8	66.00
14/05/2025	21:36:07.490	6		65.75
			6	65.75
			6	65.75
14/05/2025	21:35:14.463	35		65.75
			10	65.75
			35	65.75
			17	65.75
			8	65.75
14/05/2025	21:30:31.155	27		66.15
			27	66.15
			27	66.15
14/05/2025	21:28:34.553	40		66.40
			40	66.40
			40	66.40
14/05/2025	21:27:11.268	30		66.40
			30	66.40
			30	66.40
14/05/2025	21:25:09.538	30		66.40
			30	66.40
			30	66.40
14/05/2025	21:22:21.559	100		66.40
			100	66.40
			87	66.40
			13	66.40
14/05/2025	21:14:27.918	10		66.40
			2	66.40
			8	66.40
			10	66.40
14/05/2025	21:12:24.114	1		65.95
			1	65.95
			1	65.95
14/05/2025	21:10:59.612	30		65.95
			5	65.95
			8	65.95
			13	65.95
			4	65.95
			30	65.95
14/05/2025	21:08:18.955	496		66.40
			496	66.40
			496	66.40
14/05/2025	21:08:08.271	258		66.30
			50	66.30
			100	66.30
			50	66.30
			8	66.30
			50	66.30
			258	66.30
14/05/2025	21:05:37.612	4		66.25
			4	66.25
			4	66.25
14/05/2025	21:03:09.537	58		66.00
			50	66.00
			8	66.00
			58	66.00
14/05/2025	21:02:48.613	200		66.05
			100	66.05
			200	66.05
			50	66.05
			50	66.05
14/05/2025	20:58:38.510	1		66.40
			1	66.40
			1	66.40
14/05/2025	20:56:16.841	1		66.40
			1	66.40
			1	66.40
14/05/2025	20:55:34.983	1		66.40
			1	66.40
			1	66.40
14/05/2025	20:54:42.464	1		66.05
			1	66.05
			1	66.05
14/05/2025	20:54:38.387	100		66.40
			10	66.40
			50	66.40
			40	66.40
			100	66.40
14/05/2025	20:53:15.510	80		66.05
			30	66.05
			80	66.05
			50	66.05
14/05/2025	20:47:20.062	8		66.10
			8	66.10
			8	66.10
14/05/2025	20:45:05.748	40		65.95
			40	65.95
			10	65.95
			22	65.95
			8	65.95
14/05/2025	20:43:17.955	8		66.40
			8	66.40
			8	66.40
14/05/2025	20:32:51.915	130		66.40
			40	66.40
			8	66.40
			30	66.40
			2	66.40
			50	66.40
			130	66.40
14/05/2025	20:29:52.463	20		66.00
			20	66.00
			20	66.00
14/05/2025	20:29:46.148	150		66.30
			50	66.30
			50	66.30
			150	66.30
			50	66.30
14/05/2025	20:29:39.517	102		65.95
			8	65.95
			50	65.95
			102	65.95
			30	65.95
			14	65.95
14/05/2025	20:28:44.092	100		66.30
			100	66.30
			50	66.30
			20	66.30
			30	66.30
14/05/2025	20:22:38.592	4		66.40
			4	66.40
			4	66.40
14/05/2025	20:20:48.307	151		66.40
			151	66.40
			33	66.40
			50	66.40
			48	66.40
			20	66.40
14/05/2025	20:18:56.933	70		65.95
			70	65.95
			70	65.95
14/05/2025	20:18:27.158	20		65.95
			20	65.95
			20	65.95
14/05/2025	20:17:11.131	40		65.95
			40	65.95
			40	65.95
14/05/2025	20:13:17.714	10		66.40
			10	66.40
			10	66.40
14/05/2025	20:08:24.648	1		65.85
			1	65.85
			1	65.85
14/05/2025	20:08:00.696	120		66.25
			120	66.25
			50	66.25
			20	66.25
			50	66.25
14/05/2025	20:06:50.963	4		66.25
			4	66.25
			4	66.25
14/05/2025	20:02:52.026	5		65.85
			5	65.85
			5	65.85
14/05/2025	20:01:25.470	20		66.25
			10	66.25
			8	66.25
			20	66.25
			2	66.25
14/05/2025	20:00:43.693	2		65.85
			2	65.85
			2	65.85
14/05/2025	19:58:49.618	5		65.85
			5	65.85
			5	65.85
14/05/2025	19:58:45.920	5		66.25
			5	66.25
			5	66.25
14/05/2025	19:54:30.326	200		65.85
			20	65.85
			50	65.85
			30	65.85
			200	65.85
			100	65.85
14/05/2025	19:53:50.357	7		66.25
			7	66.25
			7	66.25
14/05/2025	19:51:00.641	5		66.25
			5	66.25
			5	66.25
14/05/2025	19:50:18.186	35		66.00
			5	66.00
			35	66.00
			20	66.00
			10	66.00
14/05/2025	19:48:31.101	30		66.00
			30	66.00
			30	66.00
14/05/2025	19:47:36.740	500		66.05
			500	66.05
			500	66.05
14/05/2025	19:47:09.240	159		66.10
			50	66.10
			10	66.10
			99	66.10
			159	66.10
14/05/2025	19:46:50.940	13		66.45
			13	66.45
			13	66.45
14/05/2025	19:45:24.580	10		66.45
			10	66.45
			10	66.45
14/05/2025	19:39:43.269	200		66.10
			100	66.10
			50	66.10
			200	66.10
			50	66.10
14/05/2025	19:39:35.829	45		66.10
			45	66.10
			45	66.10
14/05/2025	19:39:16.108	15		66.45
			15	66.45
			15	66.45
14/05/2025	19:32:57.228	100		66.35
			100	66.35
			50	66.35
			50	66.35
14/05/2025	19:29:40.317	15		66.45
			10	66.45
			5	66.45
			15	66.45
14/05/2025	19:28:47.802	5		66.45
			5	66.45
			5	66.45
14/05/2025	19:28:39.802	60		66.10
			60	66.10
			50	66.10
			10	66.10
14/05/2025	19:27:59.786	220		66.10
			8	66.10
			50	66.10
			50	66.10
			10	66.10
			2	66.10
			220	66.10
			100	66.10
14/05/2025	19:25:49.500	2		66.45
			2	66.45
			2	66.45
14/05/2025	19:21:42.480	10		66.45
			10	66.45
			10	66.45
14/05/2025	19:20:24.175	20		66.45
			20	66.45
			20	66.45
14/05/2025	19:16:08.958	10		66.45
			10	66.45
			10	66.45
14/05/2025	19:15:17.217	100		66.25
			100	66.25
			100	66.25
14/05/2025	19:13:27.607	7		66.45
			7	66.45
			7	66.45
14/05/2025	19:12:30.545	140		66.25
			140	66.25
			140	66.25
14/05/2025	19:11:22.314	50		66.45
			50	66.45
			50	66.45
14/05/2025	19:10:57.445	220		66.25
			220	66.25
			220	66.25
14/05/2025	19:10:10.458	50		66.30
			50	66.30
			50	66.30
14/05/2025	19:06:38.688	38		66.25
			38	66.25
			38	66.25
14/05/2025	19:06:13.985	66		66.10
			33	66.10
			33	66.10
			66	66.10
14/05/2025	19:05:44.001	7		66.10
			7	66.10
			7	66.10
14/05/2025	19:05:39.187	7		66.45
			7	66.45
			7	66.45
14/05/2025	19:04:29.424	3		66.10
			3	66.10
			3	66.10
14/05/2025	19:04:09.482	16		66.45
			16	66.45
			16	66.45
14/05/2025	19:03:22.879	100		66.10
			50	66.10
			50	66.10
			100	66.10
14/05/2025	19:03:21.147	60		66.10
			60	66.10
			30	66.10
			30	66.10
14/05/2025	19:03:14.700	100		66.10
			50	66.10
			50	66.10
			100	66.10
14/05/2025	19:03:12.880	70		66.10
			20	66.10
			70	66.10
			50	66.10
14/05/2025	19:02:34.319	55		66.45
			15	66.45
			55	66.45
			40	66.45
14/05/2025	19:02:20.122	100		66.45
			100	66.45
			100	66.45
14/05/2025	19:02:20.021	160		66.45
			100	66.45
			10	66.45
			50	66.45
			160	66.45
14/05/2025	19:01:59.107	30		66.30
			30	66.30
			30	66.30
14/05/2025	19:01:45.771	10		66.45
			2	66.45
			8	66.45
			10	66.45
14/05/2025	18:59:59.995	200		66.35
			50	66.35
			50	66.35
			50	66.35
			50	66.35
			200	66.35
14/05/2025	18:59:06.825	40		66.10
			40	66.10
			40	66.10
14/05/2025	18:58:52.381	210		66.10
			50	66.10
			50	66.10
			210	66.10
			100	66.10
			10	66.10
14/05/2025	18:53:43.836	2		66.45
			2	66.45
			2	66.45
14/05/2025	18:52:44.336	100		66.10
			50	66.10
			30	66.10
			20	66.10
			100	66.10
14/05/2025	18:52:42.506	70		66.10
			8	66.10
			21	66.10
			70	66.10
			33	66.10
			8	66.10
14/05/2025	18:51:16.906	10		66.45
			10	66.45
			10	66.45
14/05/2025	18:50:08.864	10		66.45
			10	66.45
			10	66.45
14/05/2025	18:47:55.615	22		66.45
			22	66.45
			22	66.45
14/05/2025	18:39:56.963	7		66.45
			7	66.45
			7	66.45
14/05/2025	18:35:27.478	15		66.45
			15	66.45
			15	66.45
14/05/2025	18:35:14.337	50		66.10
			50	66.10
			50	66.10
14/05/2025	18:34:40.376	20		66.45
			20	66.45
			20	66.45
14/05/2025	18:34:33.504	5		66.45
			5	66.45
			5	66.45
14/05/2025	18:30:35.223	40		66.45
			10	66.45
			30	66.45
			40	66.45
14/05/2025	18:28:04.040	10		66.15
			10	66.15
			10	66.15
14/05/2025	18:27:03.154	10		66.10
			6	66.10
			4	66.10
			10	66.10
14/05/2025	18:26:53.202	16		66.45
			16	66.45
			16	66.45
14/05/2025	18:25:08.830	50		66.45
			50	66.45
			50	66.45
14/05/2025	18:24:54.623	3		66.45
			3	66.45
			3	66.45
14/05/2025	18:22:03.873	100		66.45
			100	66.45
			30	66.45
			10	66.45
			8	66.45
			52	66.45
14/05/2025	18:20:41.482	31		66.20
			31	66.20
			31	66.20
14/05/2025	18:19:51.126	6		66.20
			6	66.20
			6	66.20
14/05/2025	18:19:46.805	33		66.20
			33	66.20
			33	66.20
14/05/2025	18:18:41.492	33		66.30
			5	66.30
			33	66.30
			10	66.30
			18	66.30
14/05/2025	18:18:38.442	8		66.35
			8	66.35
			8	66.35
14/05/2025	18:18:08.618	20		66.55
			20	66.55
			20	66.55
14/05/2025	18:15:32.295	15		66.55
			15	66.55
			15	66.55
14/05/2025	18:11:21.557	10		66.65
			10	66.65
			2	66.65
			8	66.65
14/05/2025	18:11:07.384	100		66.45
			100	66.45
			100	66.45
14/05/2025	18:10:08.668	1		66.20
			1	66.20
			1	66.20
14/05/2025	18:08:56.954	124		66.30
			27	66.30
			50	66.30
			47	66.30
			124	66.30
14/05/2025	18:08:30.618	126		66.35
			8	66.35
			30	66.35
			88	66.35
			126	66.35
14/05/2025	18:07:54.537	3		66.35
			3	66.35
			3	66.35
14/05/2025	18:06:21.630	1		66.35
			1	66.35
			1	66.35
14/05/2025	18:05:45.158	10		66.35
			10	66.35
			10	66.35
14/05/2025	18:05:25.459	120		66.50
			120	66.50
			120	66.50
14/05/2025	18:05:07.885	50		66.20
			10	66.20
			40	66.20
			50	66.20
14/05/2025	18:00:41.241	20		66.70
			20	66.70
			20	66.70
14/05/2025	18:00:25.533	80		66.70
			80	66.70
			80	66.70
14/05/2025	17:58:51.487	50		66.70
			50	66.70
			50	66.70
14/05/2025	17:54:40.755	50		66.35
			50	66.35
			50	66.35
14/05/2025	17:54:38.073	10		66.70
			10	66.70
			10	66.70
14/05/2025	17:54:08.759	15		66.70
			15	66.70
			15	66.70
14/05/2025	17:54:06.980	14		66.35
			14	66.35
			14	66.35
14/05/2025	17:53:27.509	52		66.30
			52	66.30
			52	66.30
14/05/2025	17:53:18.319	188		66.70
			100	66.70
			188	66.70
			50	66.70
			38	66.70
14/05/2025	17:52:42.064	312		66.55
			40	66.55
			100	66.55
			32	66.55
			20	66.55
			50	66.55
			70	66.55
			312	66.55
14/05/2025	17:52:41.911	10		66.55
			10	66.55
			10	66.55
14/05/2025	17:50:46.807	10		66.55
			10	66.55
			10	66.55
14/05/2025	17:49:36.860	15		66.55
			15	66.55
			15	66.55
14/05/2025	17:43:26.816	1		66.55
			1	66.55
			1	66.55
14/05/2025	17:41:49.087	8		66.55
			8	66.55
			8	66.55
14/05/2025	17:41:47.385	83		66.20
			83	66.20
			33	66.20
			50	66.20
14/05/2025	17:39:21.902	1		66.55
			1	66.55
			1	66.55
14/05/2025	17:38:08.595	50		66.45
			50	66.45
			50	66.45
14/05/2025	17:37:28.641	24		66.40
			24	66.40
			24	66.40
14/05/2025	17:37:28.544	76		66.40
			76	66.40
			76	66.40
14/05/2025	17:37:26.726	12		66.10
			12	66.10
			12	66.10
14/05/2025	17:37:26.010	63		66.40
			22	66.40
			7	66.40
			14	66.40
			20	66.40
			33	66.40
			5	66.40
			25	66.40
14/05/2025	17:29:45.093	10		65.95
			10	65.95
			10	65.95
14/05/2025	17:29:43.413	1		65.95
			1	65.95
			1	65.95
14/05/2025	17:27:45.568	1		66.00
			1	66.00
			1	66.00
14/05/2025	17:27:39.356	1		65.85
			1	65.85
			1	65.85
14/05/2025	17:27:02.697	1		65.90
			1	65.90
			1	65.90
14/05/2025	17:26:18.323	10		65.85
			10	65.85
			10	65.85
14/05/2025	17:25:51.255	4		65.75
			4	65.75
			4	65.75
14/05/2025	17:24:22.817	70		65.70
			70	65.70
			70	65.70
14/05/2025	17:24:11.829	25		65.60
			25	65.60
			25	65.60
14/05/2025	17:23:45.554	200		65.65
			200	65.65
			200	65.65
14/05/2025	17:23:25.011	3		65.55
			3	65.55
			3	65.55
14/05/2025	17:22:58.376	600		65.60
			600	65.60
			600	65.60
14/05/2025	17:22:44.468	200		65.65
			200	65.65
			200	65.65
14/05/2025	17:22:20.999	200		65.65
			200	65.65
			200	65.65
14/05/2025	17:21:07.884	20		65.80
			20	65.80
			20	65.80
14/05/2025	17:20:48.694	2		65.65
			2	65.65
			2	65.65
14/05/2025	17:18:57.490	35		65.80
			35	65.80
			35	65.80
14/05/2025	17:16:31.515	152		65.75
			152	65.75
			152	65.75
14/05/2025	17:16:27.136	50		65.65
			40	65.65
			10	65.65
			50	65.65
14/05/2025	17:15:42.553	50		65.80
			50	65.80
			50	65.80
14/05/2025	17:15:28.247	100		65.90
			100	65.90
			100	65.90
14/05/2025	17:13:04.104	20		65.75
			20	65.75
			20	65.75
14/05/2025	17:11:50.282	1		65.85
			1	65.85
			1	65.85
14/05/2025	17:11:07.897	1		65.85
			1	65.85
			1	65.85
14/05/2025	17:10:54.307	67		65.75
			67	65.75
			67	65.75
14/05/2025	17:10:33.607	100		65.80
			100	65.80
			100	65.80
14/05/2025	17:10:10.143	80		65.95
			80	65.95
			80	65.95
14/05/2025	17:10:01.237	6		65.85
			6	65.85
			6	65.85
14/05/2025	17:10:00.857	10		65.95
			10	65.95
			10	65.95
14/05/2025	17:08:07.396	100		65.90
			100	65.90
			100	65.90
14/05/2025	17:07:47.395	1		65.95
			1	65.95
			1	65.95
14/05/2025	17:07:02.981	1		65.95
			1	65.95
			1	65.95
14/05/2025	17:06:41.775	19		65.85
			19	65.85
			19	65.85
14/05/2025	17:06:17.236	20		65.95
			20	65.95
			20	65.95
14/05/2025	17:06:05.715	100		65.95
			100	65.95
			100	65.95
14/05/2025	17:03:48.629	152		65.95
			152	65.95
			152	65.95
14/05/2025	17:03:46.861	50		65.95
			50	65.95
			50	65.95
14/05/2025	17:03:11.059	1		65.95
			1	65.95
			1	65.95
14/05/2025	17:02:36.978	20		65.95
			20	65.95
			20	65.95
14/05/2025	16:59:40.235	2		65.95
			2	65.95
			2	65.95
14/05/2025	16:57:57.455	38		65.85
			38	65.85
			38	65.85
14/05/2025	16:57:17.825	3		65.85
			3	65.85
			3	65.85
14/05/2025	16:56:51.950	23		65.95
			23	65.95
			23	65.95
14/05/2025	16:55:57.187	30		66.00
			30	66.00
			30	66.00
14/05/2025	16:55:23.874	15		65.95
			15	65.95
			15	65.95
14/05/2025	16:54:17.093	11		66.00
			11	66.00
			11	66.00
14/05/2025	16:53:02.783	20		65.95
			20	65.95
			20	65.95
14/05/2025	16:52:30.944	82		65.85
			82	65.85
			82	65.85
14/05/2025	16:51:30.409	152		66.00
			152	66.00
			152	66.00
14/05/2025	16:50:48.054	2		66.00
			2	66.00
			2	66.00
14/05/2025	16:50:47.624	100		66.00
			100	66.00
			100	66.00
14/05/2025	16:50:31.188	50		66.20
			50	66.20
			50	66.20
14/05/2025	16:50:25.177	8		66.20
			8	66.20
			8	66.20
14/05/2025	16:50:12.917	76		66.20
			76	66.20
			76	66.20
14/05/2025	16:49:49.909	50		66.10
			50	66.10
			50	66.10
14/05/2025	16:49:10.652	200		66.10
			200	66.10
			200	66.10
14/05/2025	16:48:25.576	50		66.15
			50	66.15
			50	66.15
14/05/2025	16:46:31.229	100		66.10
			100	66.10
			100	66.10
14/05/2025	16:46:19.284	6		66.20
			6	66.20
			6	66.20
14/05/2025	16:45:55.722	100		66.10
			100	66.10
			100	66.10
14/05/2025	16:45:55.424	200		66.10
			200	66.10
			200	66.10
14/05/2025	16:45:46.201	200		66.15
			200	66.15
			200	66.15
14/05/2025	16:45:25.381	152		66.15
			152	66.15
			152	66.15
14/05/2025	16:44:30.181	6		66.05
			6	66.05
			6	66.05
14/05/2025	16:44:01.685	200		66.10
			200	66.10
			200	66.10
14/05/2025	16:43:48.125	30		66.10
			30	66.10
			30	66.10
14/05/2025	16:43:08.830	1		66.10
			1	66.10
			1	66.10
14/05/2025	16:42:27.646	1		66.10
			1	66.10
			1	66.10
14/05/2025	16:41:45.004	150		66.10
			150	66.10
			150	66.10
14/05/2025	16:41:41.746	4		66.05
			4	66.05
			4	66.05
14/05/2025	16:41:35.960	100		66.05
			100	66.05
			100	66.05
14/05/2025	16:40:13.852	16		66.05
			16	66.05
			16	66.05
14/05/2025	16:39:08.267	5		65.90
			5	65.90
			5	65.90
14/05/2025	16:37:53.773	200		66.00
			200	66.00
			200	66.00
14/05/2025	16:36:33.027	30		65.95
			30	65.95
			30	65.95
14/05/2025	16:36:32.952	152		65.95
			152	65.95
			152	65.95
14/05/2025	16:35:56.005	28		65.70
			28	65.70
			28	65.70
14/05/2025	16:34:53.728	200		65.70
			200	65.70
			200	65.70
14/05/2025	16:34:00.324	50		65.80
			50	65.80
			50	65.80
14/05/2025	16:32:52.272	50		65.60
			50	65.60
			50	65.60
14/05/2025	16:32:30.882	10		65.60
			10	65.60
			10	65.60
14/05/2025	16:31:44.988	200		65.60
			200	65.60
			200	65.60
14/05/2025	16:30:55.523	10		65.50
			10	65.50
			10	65.50
14/05/2025	16:29:58.974	50		65.40
			50	65.40
			50	65.40
14/05/2025	16:28:04.849	76		65.55
			76	65.55
			76	65.55
14/05/2025	16:26:43.967	11		65.50
			11	65.50
			11	65.50
14/05/2025	16:25:41.007	200		65.35
			200	65.35
			200	65.35
14/05/2025	16:25:37.587	60		65.30
			60	65.30
			60	65.30
14/05/2025	16:25:28.712	50		65.40
			50	65.40
			50	65.40
14/05/2025	16:24:36.814	76		65.40
			76	65.40
			76	65.40
14/05/2025	16:24:11.264	55		65.35
			30	65.35
			55	65.35
			25	65.35
14/05/2025	16:23:55.071	7		65.45
			7	65.45
			7	65.45
14/05/2025	16:23:17.738	3		65.40
			3	65.40
			3	65.40
14/05/2025	16:23:02.235	4		65.45
			4	65.45
			4	65.45
14/05/2025	16:22:55.341	40		65.40
			40	65.40
			40	65.40
14/05/2025	16:22:33.207	77		65.40
			77	65.40
			77	65.40
14/05/2025	16:22:04.066	10		65.45
			10	65.45
			10	65.45
14/05/2025	16:21:39.534	5		65.45
			5	65.45
			5	65.45
14/05/2025	16:20:11.205	20		65.50
			20	65.50
			20	65.50
14/05/2025	16:19:35.740	50		65.50
			50	65.50
			50	65.50
14/05/2025	16:19:32.435	50		65.50
			50	65.50
			50	65.50
14/05/2025	16:19:23.886	86		65.40
			86	65.40
			86	65.40
14/05/2025	16:17:59.994	35		65.50
			35	65.50
			35	65.50
14/05/2025	16:17:44.131	50		65.50
			50	65.50
			50	65.50
14/05/2025	16:15:54.644	35		65.50
			35	65.50
			35	65.50
14/05/2025	16:15:46.474	62		65.50
			62	65.50
			62	65.50
14/05/2025	16:15:05.094	200		65.60
			200	65.60
			200	65.60
14/05/2025	16:13:51.154	100		65.65
			100	65.65
			100	65.65
14/05/2025	16:13:49.322	70		65.70
			70	65.70
			70	65.70
14/05/2025	16:13:17.298	10		65.80
			10	65.80
			10	65.80
14/05/2025	16:13:09.694	55		65.80
			55	65.80
			55	65.80
14/05/2025	16:13:09.314	57		65.70
			57	65.70
			57	65.70
14/05/2025	16:12:33.753	70		65.70
			70	65.70
			70	65.70
14/05/2025	16:12:28.415	250		65.80
			250	65.80
			200	65.80
			50	65.80
14/05/2025	16:12:25.743	200		65.80
			200	65.80
			200	65.80
14/05/2025	16:12:01.441	200		65.75
			200	65.75
			200	65.75
14/05/2025	16:11:30.209	140		65.80
			140	65.80
			140	65.80
14/05/2025	16:11:18.514	200		65.75
			200	65.75
			200	65.75
14/05/2025	16:10:13.668	1		65.65
			1	65.65
			1	65.65
14/05/2025	16:09:43.782	2		65.65
			2	65.65
			2	65.65
14/05/2025	16:09:01.390	100		65.60
			100	65.60
			100	65.60
14/05/2025	16:08:33.045	7		65.55
			7	65.55
			7	65.55
14/05/2025	16:08:15.216	30		65.60
			30	65.60
			30	65.60
14/05/2025	16:08:07.425	100		65.60
			100	65.60
			100	65.60
14/05/2025	16:07:19.993	15		65.55
			15	65.55
			15	65.55
14/05/2025	16:06:21.926	150		65.60
			150	65.60
			150	65.60
14/05/2025	16:06:19.954	120		65.55
			120	65.55
			120	65.55
14/05/2025	16:06:10.769	4		65.65
			4	65.65
			4	65.65
14/05/2025	16:05:33.455	14		65.75
			14	65.75
			14	65.75
14/05/2025	16:03:33.599	75		65.80
			75	65.80
			75	65.80
14/05/2025	16:02:18.866	40		65.80
			40	65.80
			40	65.80
14/05/2025	16:01:33.835	160		65.70
			160	65.70
			160	65.70
14/05/2025	16:01:14.946	10		65.75
			10	65.75
			10	65.75
14/05/2025	16:01:14.745	5		65.75
			5	65.75
			5	65.75
14/05/2025	16:00:39.701	20		65.65
			20	65.65
			20	65.65
14/05/2025	16:00:23.782	100		65.55
			100	65.55
			100	65.55
14/05/2025	16:00:19.748	100		65.65
			100	65.65
			100	65.65
14/05/2025	16:00:01.327	1		65.55
			1	65.55
			1	65.55
14/05/2025	15:59:27.693	2		65.40
			2	65.40
			2	65.40
14/05/2025	15:59:27.356	50		65.40
			50	65.40
			50	65.40
14/05/2025	15:59:06.765	77		65.45
			77	65.45
			77	65.45
14/05/2025	15:58:57.713	100		65.45
			100	65.45
			100	65.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice