RENK Group AG

1450

1220

71.67

       

Date Time Volume Order Volume Price
17/07/2025 21:56:59.185 210   71.67
      210 71.67
      210 71.67
17/07/2025 21:56:19.185 210   71.64
      210 71.64
      210 71.64
17/07/2025 21:56:02.847 25   71.64
      25 71.64
      25 71.64
17/07/2025 21:55:27.833 15   71.51
      15 71.51
      15 71.51
17/07/2025 21:55:19.095 25   71.64
      25 71.64
      25 71.64
17/07/2025 21:54:39.094 210   71.64
      30 71.64
      180 71.64
      210 71.64
17/07/2025 21:53:49.120 10   71.51
      10 71.51
      10 71.51
17/07/2025 21:50:02.087 100   71.51
      100 71.51
      70 71.51
      30 71.51
17/07/2025 21:49:58.616 20   71.51
      4 71.51
      20 71.51
      16 71.51
17/07/2025 21:44:56.514 5   71.51
      5 71.51
      5 71.51
17/07/2025 21:41:32.559 40   71.55
      40 71.55
      40 71.55
17/07/2025 21:38:29.505 28   71.51
      28 71.51
      28 71.51
17/07/2025 21:33:52.729 190   71.65
      190 71.65
      36 71.65
      129 71.65
      25 71.65
17/07/2025 21:33:32.493 87   71.51
      87 71.51
      87 71.51
17/07/2025 21:32:22.496 3   71.65
      3 71.65
      3 71.65
17/07/2025 21:30:02.434 30   71.51
      30 71.51
      30 71.51
17/07/2025 21:29:47.733 11   71.51
      11 71.51
      11 71.51
17/07/2025 21:28:08.803 1   71.65
      1 71.65
      1 71.65
17/07/2025 21:27:33.513 2   71.65
      2 71.65
      2 71.65
17/07/2025 21:25:44.104 6   71.66
      6 71.66
      6 71.66
17/07/2025 21:25:03.077 100   71.51
      40 71.51
      100 71.51
      35 71.51
      25 71.51
17/07/2025 21:23:52.166 8   71.51
      8 71.51
      8 71.51
17/07/2025 21:23:22.092 50   71.51
      50 71.51
      14 71.51
      36 71.51
17/07/2025 21:23:17.288 6   71.51
      6 71.51
      6 71.51
17/07/2025 21:22:22.297 30   71.66
      30 71.66
      5 71.66
      25 71.66
17/07/2025 21:20:50.745 6   71.66
      6 71.66
      6 71.66
17/07/2025 21:13:26.934 190   71.43
      190 71.43
      190 71.43
17/07/2025 21:11:42.703 210   71.57
      210 71.57
      210 71.57
17/07/2025 21:11:13.869 4   71.57
      4 71.57
      4 71.57
17/07/2025 21:11:09.372 210   71.47
      210 71.47
      210 71.47
17/07/2025 21:10:48.890 210   71.43
      210 71.43
      210 71.43
17/07/2025 21:10:42.054 55   71.43
      55 71.43
      55 71.43
17/07/2025 21:10:41.536 210   71.43
      210 71.43
      210 71.43
17/07/2025 21:10:29.846 235   71.58
      25 71.58
      210 71.58
      235 71.58
17/07/2025 21:09:13.003 5   71.58
      5 71.58
      5 71.58
17/07/2025 21:09:06.862 2   71.76
      2 71.76
      2 71.76
17/07/2025 21:05:47.626 20   71.76
      20 71.76
      20 71.76
17/07/2025 20:53:42.360 10   71.76
      10 71.76
      10 71.76
17/07/2025 20:52:31.393 745   71.70
      40 71.70
      705 71.70
      745 71.70
17/07/2025 20:51:45.380 200   71.42
      200 71.42
      200 71.42
17/07/2025 20:51:36.886 20   71.42
      20 71.42
      20 71.42
17/07/2025 20:50:00.340 245   71.56
      25 71.56
      210 71.56
      10 71.56
      245 71.56
17/07/2025 20:47:57.688 75   71.32
      75 71.32
      75 71.32
17/07/2025 20:47:37.981 160   71.31
      160 71.31
      160 71.31
17/07/2025 20:47:19.479 220   71.31
      220 71.31
      210 71.31
      10 71.31
17/07/2025 20:45:55.433 210   71.31
      210 71.31
      210 71.31
17/07/2025 20:44:53.622 20   71.31
      20 71.31
      20 71.31
17/07/2025 20:44:49.791 3   71.55
      3 71.55
      3 71.55
17/07/2025 20:43:37.828 99   71.31
      99 71.31
      99 71.31
17/07/2025 20:42:52.171 210   71.41
      210 71.41
      210 71.41
17/07/2025 20:42:33.740 210   71.55
      210 71.55
      210 71.55
17/07/2025 20:42:27.449 50   71.31
      50 71.31
      50 71.31
17/07/2025 20:42:23.115 1 495   71.50
      1 000 71.50
      105 71.50
      15 71.50
      375 71.50
      215 71.50
      1 280 71.50
17/07/2025 20:41:47.710 235   71.52
      210 71.52
      25 71.52
      235 71.52
17/07/2025 20:31:57.315 20   71.73
      20 71.73
      20 71.73
17/07/2025 20:29:29.859 13   71.71
      13 71.71
      13 71.71
17/07/2025 20:29:19.336 2   71.52
      2 71.52
      2 71.52
17/07/2025 20:28:40.406 3   71.52
      3 71.52
      3 71.52
17/07/2025 20:28:09.006 1   71.74
      1 71.74
      1 71.74
17/07/2025 20:27:46.337 50   71.52
      10 71.52
      50 71.52
      40 71.52
17/07/2025 20:26:58.662 20   71.74
      20 71.74
      20 71.74
17/07/2025 20:26:19.458 262   71.70
      262 71.70
      262 71.70
17/07/2025 20:26:15.358 109   71.70
      69 71.70
      40 71.70
      109 71.70
17/07/2025 20:26:05.285 129   71.69
      129 71.69
      119 71.69
      10 71.69
17/07/2025 20:25:45.754 5   71.69
      5 71.69
      5 71.69
17/07/2025 20:25:34.227 7   71.69
      7 71.69
      7 71.69
17/07/2025 20:24:54.060 110   71.54
      110 71.54
      2 71.54
      108 71.54
17/07/2025 20:24:22.922 110   71.55
      110 71.55
      110 71.55
17/07/2025 20:23:18.822 80   71.55
      80 71.55
      80 71.55
17/07/2025 20:22:27.558 60   71.55
      60 71.55
      10 71.55
      50 71.55
17/07/2025 20:20:30.516 127   71.69
      127 71.69
      58 71.69
      69 71.69
17/07/2025 20:20:16.707 40   71.69
      40 71.69
      40 71.69
17/07/2025 20:20:09.922 10   71.55
      10 71.55
      10 71.55
17/07/2025 20:16:30.036 50   71.68
      50 71.68
      40 71.68
      10 71.68
17/07/2025 20:10:54.353 1   71.55
      1 71.55
      1 71.55
17/07/2025 20:10:33.696 20   71.55
      20 71.55
      20 71.55
17/07/2025 20:09:51.676 50   71.55
      50 71.55
      50 71.55
17/07/2025 20:08:59.068 3   71.68
      3 71.68
      3 71.68
17/07/2025 20:08:05.454 10   71.55
      10 71.55
      10 71.55
17/07/2025 20:06:40.293 10   71.69
      10 71.69
      10 71.69
17/07/2025 20:06:37.341 20   71.69
      20 71.69
      20 71.69
17/07/2025 20:01:46.853 3   71.71
      3 71.71
      3 71.71
17/07/2025 20:01:32.048 64   71.55
      64 71.55
      64 71.55
17/07/2025 20:01:11.133 15   71.71
      5 71.71
      10 71.71
      15 71.71
17/07/2025 20:00:24.337 1   71.71
      1 71.71
      1 71.71
17/07/2025 20:00:03.225 10   71.55
      10 71.55
      10 71.55
17/07/2025 19:59:54.757 190   71.55
      40 71.55
      150 71.55
      190 71.55
17/07/2025 19:59:36.288 30   71.55
      30 71.55
      10 71.55
      20 71.55
17/07/2025 19:59:01.100 35   71.71
      35 71.71
      35 71.71
17/07/2025 19:57:41.975 50   71.71
      50 71.71
      50 71.71
17/07/2025 19:57:41.844 2   71.71
      2 71.71
      2 71.71
17/07/2025 19:54:45.411 210   71.71
      69 71.71
      141 71.71
      210 71.71
17/07/2025 19:54:29.527 5   71.71
      5 71.71
      5 71.71
17/07/2025 19:53:58.031 15   71.71
      15 71.71
      15 71.71
17/07/2025 19:49:44.652 6   71.70
      6 71.70
      6 71.70
17/07/2025 19:48:55.139 7   71.70
      7 71.70
      7 71.70
17/07/2025 19:48:05.970 3   71.70
      3 71.70
      3 71.70
17/07/2025 19:46:49.132 139   71.70
      139 71.70
      70 71.70
      69 71.70
17/07/2025 19:45:04.120 20   71.70
      20 71.70
      20 71.70
17/07/2025 19:42:15.666 100   71.69
      100 71.69
      35 71.69
      40 71.69
      25 71.69
17/07/2025 19:37:48.659 70   71.55
      70 71.55
      70 71.55
17/07/2025 19:37:39.896 180   71.55
      25 71.55
      10 71.55
      180 71.55
      145 71.55
17/07/2025 19:32:02.877 55   71.55
      40 71.55
      15 71.55
      55 71.55
17/07/2025 19:31:11.995 700   71.60
      700 71.60
      700 71.60
17/07/2025 19:31:09.132 286   71.64
      286 71.64
      286 71.64
17/07/2025 19:30:59.835 200   71.65
      200 71.65
      200 71.65
17/07/2025 19:30:58.493 180   71.65
      180 71.65
      180 71.65
17/07/2025 19:30:50.302 77   71.68
      77 71.68
      77 71.68
17/07/2025 19:30:47.319 40   71.66
      40 71.66
      40 71.66
17/07/2025 19:30:37.615 200   71.65
      200 71.65
      200 71.65
17/07/2025 19:28:47.345 159   71.64
      69 71.64
      159 71.64
      90 71.64
17/07/2025 19:28:37.844 72   71.61
      72 71.61
      72 71.61
17/07/2025 19:26:36.251 22   71.61
      22 71.61
      22 71.61
17/07/2025 19:26:05.285 200   71.61
      200 71.61
      200 71.61
17/07/2025 19:25:44.055 139   71.61
      139 71.61
      139 71.61
17/07/2025 19:24:08.699 3   71.55
      3 71.55
      3 71.55
17/07/2025 19:23:41.530 134   71.62
      134 71.62
      30 71.62
      10 71.62
      69 71.62
      25 71.62
17/07/2025 19:22:17.734 1   71.62
      1 71.62
      1 71.62
17/07/2025 19:16:32.799 158   71.52
      158 71.52
      158 71.52
17/07/2025 19:16:02.591 3   71.52
      3 71.52
      3 71.52
17/07/2025 19:13:25.388 177   71.52
      177 71.52
      177 71.52
17/07/2025 19:11:23.299 22   71.52
      22 71.52
      22 71.52
17/07/2025 19:11:23.109 220   71.52
      220 71.52
      110 71.52
      110 71.52
17/07/2025 19:10:30.150 210   71.52
      210 71.52
      210 71.52
17/07/2025 19:10:30.064 270   71.52
      10 71.52
      25 71.52
      270 71.52
      210 71.52
      25 71.52
17/07/2025 19:10:07.921 11   71.64
      11 71.64
      11 71.64
17/07/2025 19:08:03.390 50   71.54
      20 71.54
      30 71.54
      50 71.54
17/07/2025 19:04:41.681 14   71.65
      14 71.65
      14 71.65
17/07/2025 19:04:10.305 100   71.66
      100 71.66
      31 71.66
      69 71.66
17/07/2025 19:03:26.374 10   71.66
      10 71.66
      10 71.66
17/07/2025 19:03:00.506 100   71.66
      100 71.66
      100 71.66
17/07/2025 19:02:28.447 14   71.66
      14 71.66
      14 71.66
17/07/2025 19:01:37.645 5   71.66
      5 71.66
      5 71.66
17/07/2025 19:01:22.540 17   71.52
      17 71.52
      17 71.52
17/07/2025 18:58:34.008 10   71.66
      10 71.66
      10 71.66
17/07/2025 18:58:08.023 1   71.52
      1 71.52
      1 71.52
17/07/2025 18:55:55.806 1   71.66
      1 71.66
      1 71.66
17/07/2025 18:55:34.898 10   71.68
      10 71.68
      10 71.68
17/07/2025 18:55:16.491 5   71.68
      5 71.68
      5 71.68
17/07/2025 18:51:29.993 15   71.52
      15 71.52
      15 71.52
17/07/2025 18:49:49.393 30   71.68
      30 71.68
      30 71.68
17/07/2025 18:48:40.070 19   71.52
      19 71.52
      19 71.52
17/07/2025 18:47:42.230 26   71.69
      26 71.69
      26 71.69
17/07/2025 18:43:39.496 39   71.66
      39 71.66
      9 71.66
      30 71.66
17/07/2025 18:42:21.883 50   71.66
      25 71.66
      25 71.66
      50 71.66
17/07/2025 18:42:13.700 5   71.52
      5 71.52
      5 71.52
17/07/2025 18:40:02.192 210   71.52
      210 71.52
      210 71.52
17/07/2025 18:39:21.493 8   71.63
      8 71.63
      8 71.63
17/07/2025 18:39:07.263 199   71.52
      199 71.52
      199 71.52
17/07/2025 18:38:46.239 1   71.52
      1 71.52
      1 71.52
17/07/2025 18:38:33.463 90   71.52
      30 71.52
      90 71.52
      25 71.52
      35 71.52
17/07/2025 18:38:24.682 110   71.56
      110 71.56
      70 71.56
      40 71.56
17/07/2025 18:36:12.473 15   71.69
      15 71.69
      15 71.69
17/07/2025 18:34:20.562 841   71.69
      571 71.69
      61 71.69
      270 71.69
      780 71.69
17/07/2025 18:33:15.829 129   71.67
      99 71.67
      30 71.67
      129 71.67
17/07/2025 18:32:42.732 10   71.51
      10 71.51
      10 71.51
17/07/2025 18:28:59.729 190   71.69
      190 71.69
      190 71.69
17/07/2025 18:28:48.584 140   71.69
      25 71.69
      115 71.69
      140 71.69
17/07/2025 18:28:36.440 190   71.51
      30 71.51
      160 71.51
      190 71.51
17/07/2025 18:27:12.306 100   71.51
      25 71.51
      100 71.51
      75 71.51
17/07/2025 18:26:42.952 40   71.69
      40 71.69
      40 71.69
17/07/2025 18:22:55.902 30   71.69
      30 71.69
      30 71.69
17/07/2025 18:22:29.554 50   71.69
      40 71.69
      10 71.69
      50 71.69
17/07/2025 18:21:05.746 18   71.51
      18 71.51
      18 71.51
17/07/2025 18:20:04.010 2   71.51
      2 71.51
      2 71.51
17/07/2025 18:18:32.734 12   71.69
      12 71.69
      12 71.69
17/07/2025 18:17:58.722 100   71.69
      100 71.69
      100 71.69
17/07/2025 18:16:55.366 61   71.51
      61 71.51
      61 71.51
17/07/2025 18:16:49.871 2   71.69
      2 71.69
      2 71.69
17/07/2025 18:16:27.766 70   71.69
      45 71.69
      70 71.69
      25 71.69
17/07/2025 18:13:25.152 14   71.69
      14 71.69
      14 71.69
17/07/2025 18:13:16.915 50   71.51
      25 71.51
      25 71.51
      50 71.51
17/07/2025 18:12:45.003 150   71.69
      150 71.69
      150 71.69
17/07/2025 18:12:28.673 3   71.69
      3 71.69
      3 71.69
17/07/2025 18:09:23.553 69   71.69
      69 71.69
      69 71.69
17/07/2025 18:09:19.783 91   71.69
      25 71.69
      91 71.69
      66 71.69
17/07/2025 18:07:31.799 75   71.51
      75 71.51
      75 71.51
17/07/2025 18:07:31.653 210   71.51
      210 71.51
      210 71.51
17/07/2025 18:07:31.464 210   71.51
      210 71.51
      210 71.51
17/07/2025 18:07:24.600 210   71.51
      210 71.51
      210 71.51
17/07/2025 18:07:10.732 210   71.51
      210 71.51
      210 71.51
17/07/2025 18:06:41.907 51   71.51
      51 71.51
      51 71.51
17/07/2025 18:06:04.859 1   71.62
      1 71.62
      1 71.62
17/07/2025 18:02:45.856 100   71.62
      100 71.62
      100 71.62
17/07/2025 18:01:47.546 20   71.62
      20 71.62
      10 71.62
      10 71.62
17/07/2025 18:00:29.000 45   71.49
      45 71.49
      45 71.49
17/07/2025 18:00:11.059 755   71.50
      75 71.50
      650 71.50
      30 71.50
      755 71.50
17/07/2025 18:00:00.285 245   71.56
      210 71.56
      245 71.56
      25 71.56
      10 71.56
17/07/2025 17:58:39.838 100   71.69
      100 71.69
      100 71.69
17/07/2025 17:55:52.120 260   71.75
      260 71.75
      110 71.75
      150 71.75
17/07/2025 17:55:37.350 160   71.70
      5 71.70
      155 71.70
      160 71.70
17/07/2025 17:55:00.361 15   71.70
      15 71.70
      15 71.70
17/07/2025 17:53:35.404 20   71.70
      20 71.70
      20 71.70
17/07/2025 17:50:30.550 150   71.76
      150 71.76
      150 71.76
17/07/2025 17:48:43.326 499   71.75
      494 71.75
      5 71.75
      349 71.75
      150 71.75
17/07/2025 17:48:35.640 150   71.74
      150 71.74
      150 71.74
17/07/2025 17:48:28.398 150   71.74
      150 71.74
      150 71.74
17/07/2025 17:48:28.305 206   71.74
      25 71.74
      178 71.74
      206 71.74
      3 71.74
17/07/2025 17:48:27.739 40   71.56
      40 71.56
      40 71.56
17/07/2025 17:46:21.010 210   71.65
      185 71.65
      210 71.65
      25 71.65
17/07/2025 17:46:18.328 75   71.68
      50 71.68
      75 71.68
      25 71.68
17/07/2025 17:44:14.197 70   71.72
      70 71.72
      70 71.72
17/07/2025 17:44:01.105 40   71.72
      40 71.72
      40 71.72
17/07/2025 17:43:08.449 71   71.72
      71 71.72
      71 71.72
17/07/2025 17:42:03.431 20   71.72
      20 71.72
      20 71.72
17/07/2025 17:41:30.943 14   71.72
      13 71.72
      14 71.72
      1 71.72
17/07/2025 17:39:52.742 5   71.68
      5 71.68
      5 71.68
17/07/2025 17:39:11.248 50   71.88
      50 71.88
      50 71.88
17/07/2025 17:37:44.234 20   71.88
      20 71.88
      20 71.88
17/07/2025 17:37:19.738 1   71.88
      1 71.88
      1 71.88
17/07/2025 17:33:09.076 8   71.50
      8 71.50
      8 71.50
17/07/2025 17:32:29.929 2   71.50
      2 71.50
      2 71.50
17/07/2025 17:30:37.568 50   71.93
      10 71.93
      50 71.93
      40 71.93
17/07/2025 17:29:55.338 50   71.88
      50 71.88
      50 71.88
17/07/2025 17:28:15.735 150   71.88
      150 71.88
      150 71.88
17/07/2025 17:26:37.950 135   72.00
      135 72.00
      66 72.00
      69 72.00
17/07/2025 17:26:37.734 300   72.00
      300 72.00
      300 72.00
17/07/2025 17:26:37.628 300   72.00
      300 72.00
      300 72.00
17/07/2025 17:26:37.494 250   72.00
      30 72.00
      3 72.00
      250 72.00
      134 72.00
      3 72.00
      80 72.00
17/07/2025 17:26:37.405 100   71.99
      100 71.99
      100 71.99
17/07/2025 17:26:37.245 250   71.99
      250 71.99
      250 71.99
17/07/2025 17:26:37.078 250   71.99
      250 71.99
      250 71.99
17/07/2025 17:26:36.913 250   71.99
      250 71.99
      250 71.99
17/07/2025 17:26:36.767 250   71.99
      250 71.99
      250 71.99
17/07/2025 17:26:36.615 250   71.99
      250 71.99
      250 71.99
17/07/2025 17:26:36.435 250   71.99
      250 71.99
      150 71.99
      100 71.99
17/07/2025 17:26:36.248 150   71.99
      150 71.99
      150 71.99
17/07/2025 17:26:36.105 150   71.99
      150 71.99
      150 71.99
17/07/2025 17:26:35.935 150   71.99
      150 71.99
      150 71.99
17/07/2025 17:26:35.779 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:35.594 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:35.446 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:35.254 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:28.070 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:27.464 350   71.99
      350 71.99
      150 71.99
      200 71.99
17/07/2025 17:26:27.207 350   71.99
      350 71.99
      350 71.99
17/07/2025 17:26:27.124 100   71.98
      100 71.98
      100 71.98
17/07/2025 17:26:25.897 349   71.96
      349 71.96
      349 71.96
17/07/2025 17:26:04.025 40   71.94
      40 71.94
      40 71.94
17/07/2025 17:25:51.909 150   71.90
      150 71.90
      50 71.90
      100 71.90
17/07/2025 17:25:35.836 250   71.85
      250 71.85
      250 71.85
17/07/2025 17:25:35.640 250   71.85
      250 71.85
      250 71.85
17/07/2025 17:25:35.467 250   71.85
      250 71.85
      250 71.85
17/07/2025 17:25:30.567 250   71.85
      250 71.85
      250 71.85
17/07/2025 17:25:24.257 250   71.85
      250 71.85
      250 71.85
17/07/2025 17:24:45.404 50   71.80
      50 71.80
      50 71.80
17/07/2025 17:24:37.785 100   71.76
      100 71.76
      100 71.76
17/07/2025 17:24:13.615 50   71.68
      50 71.68
      50 71.68
17/07/2025 17:24:11.610 100   71.75
      100 71.75
      100 71.75
17/07/2025 17:23:39.859 10   71.70
      10 71.70
      10 71.70
17/07/2025 17:22:29.198 7   71.67
      7 71.67
      7 71.67
17/07/2025 17:22:25.050 3   71.67
      3 71.67
      3 71.67
17/07/2025 17:20:58.006 230   71.75
      230 71.75
      230 71.75
17/07/2025 17:20:49.561 15   71.75
      15 71.75
      15 71.75
17/07/2025 17:18:57.763 5   71.74
      5 71.74
      5 71.74
17/07/2025 17:18:44.264 200   71.75
      200 71.75
      200 71.75
17/07/2025 17:16:23.159 20   71.70
      20 71.70
      20 71.70
17/07/2025 17:13:00.611 80   71.80
      80 71.80
      80 71.80
17/07/2025 17:12:59.822 1   71.83
      1 71.83
      1 71.83
17/07/2025 17:09:39.360 150   71.76
      150 71.76
      150 71.76
17/07/2025 17:06:58.505 20   71.72
      20 71.72
      20 71.72
17/07/2025 17:06:54.527 82   71.72
      82 71.72
      82 71.72
17/07/2025 17:06:37.352 98   71.75
      98 71.75
      98 71.75
17/07/2025 17:06:33.353 350   71.75
      350 71.75
      350 71.75
17/07/2025 17:05:14.416 15   71.95
      15 71.95
      15 71.95
17/07/2025 17:04:31.617 250   71.96
      250 71.96
      250 71.96
17/07/2025 17:04:29.011 50   71.96
      50 71.96
      50 71.96
17/07/2025 17:04:28.732 1   71.96
      1 71.96
      1 71.96
17/07/2025 17:03:41.649 350   71.96
      350 71.96
      350 71.96
17/07/2025 17:03:02.267 7   71.93
      7 71.93
      7 71.93
17/07/2025 17:02:54.374 100   71.93
      100 71.93
      100 71.93
17/07/2025 17:02:25.241 1   71.93
      1 71.93
      1 71.93
17/07/2025 17:01:38.423 150   71.93
      150 71.93
      150 71.93
17/07/2025 17:01:26.589 350   71.92
      350 71.92
      350 71.92
17/07/2025 17:00:29.385 150   71.93
      150 71.93
      150 71.93
17/07/2025 17:00:25.690 100   71.93
      100 71.93
      100 71.93
17/07/2025 17:00:15.401 200   71.92
      200 71.92
      200 71.92
17/07/2025 17:00:14.779 2   71.92
      2 71.92
      2 71.92
17/07/2025 17:00:05.265 26   71.90
      26 71.90
      26 71.90
17/07/2025 16:59:43.047 220   71.89
      220 71.89
      220 71.89
17/07/2025 16:59:26.501 150   71.90
      150 71.90
      150 71.90
17/07/2025 16:59:25.001 200   71.89
      200 71.89
      200 71.89
17/07/2025 16:58:55.314 50   71.89
      50 71.89
      50 71.89
17/07/2025 16:58:47.240 40   71.88
      40 71.88
      40 71.88
17/07/2025 16:58:29.879 690   71.85
      490 71.85
      200 71.85
      690 71.85
17/07/2025 16:58:24.654 200   71.85
      200 71.85
      200 71.85
17/07/2025 16:58:19.062 60   71.82
      60 71.82
      60 71.82
17/07/2025 16:58:16.721 40   71.78
      40 71.78
      40 71.78
17/07/2025 16:58:12.075 3 247   71.76
      447 71.76
      3 247 71.76
      2 800 71.76
17/07/2025 16:58:02.212 200   71.75
      200 71.75
      200 71.75
17/07/2025 16:57:43.419 350   71.68
      350 71.68
      350 71.68
17/07/2025 16:56:28.983 300   71.71
      300 71.71
      300 71.71
17/07/2025 16:56:14.405 20   71.71
      20 71.71
      20 71.71
17/07/2025 16:55:30.696 60   71.74
      60 71.74
      60 71.74
17/07/2025 16:55:17.301 4 250   71.72
      4 250 71.72
      4 250 71.72
17/07/2025 16:54:55.233 350   71.72
      350 71.72
      350 71.72
17/07/2025 16:54:02.239 25   71.71
      25 71.71
      25 71.71
17/07/2025 16:54:01.350 211   71.68
      211 71.68
      211 71.68
17/07/2025 16:53:22.033 150   71.70
      150 71.70
      150 71.70
17/07/2025 16:52:13.764 350   71.72
      350 71.72
      350 71.72
17/07/2025 16:51:21.990 250   71.71
      250 71.71
      250 71.71
17/07/2025 16:51:10.969 35   71.71
      35 71.71
      35 71.71
17/07/2025 16:49:57.234 50   71.66
      50 71.66
      50 71.66
17/07/2025 16:48:32.142 300   71.72
      300 71.72
      300 71.72
17/07/2025 16:48:30.323 350   71.72
      350 71.72
      350 71.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)