Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1717

1540

471.60

Date	Time	Volume	Order Volume	Price
01/07/2025	21:59:45.170	4		471.60
			4	471.60
			4	471.60
01/07/2025	21:58:30.102	2		471.50
			2	471.50
			2	471.50
01/07/2025	21:56:59.649	15		471.40
			15	471.40
			15	471.40
01/07/2025	21:56:12.316	21		471.30
			21	471.30
			21	471.30
01/07/2025	21:54:45.817	20		470.90
			20	470.90
			18	470.90
			2	470.90
01/07/2025	21:54:35.671	2		472.20
			2	472.20
			2	472.20
01/07/2025	21:54:19.460	30		471.70
			30	471.70
			30	471.70
01/07/2025	21:54:06.906	5		472.05
			5	472.05
			5	472.05
01/07/2025	21:53:55.582	5		472.00
			5	472.00
			5	472.00
01/07/2025	21:53:40.099	8		472.50
			8	472.50
			8	472.50
01/07/2025	21:53:39.268	30		472.50
			30	472.50
			30	472.50
01/07/2025	21:53:36.345	30		472.55
			30	472.55
			30	472.55
01/07/2025	21:53:32.003	20		472.55
			20	472.55
			20	472.55
01/07/2025	21:53:24.667	34		472.70
			34	472.70
			34	472.70
01/07/2025	21:53:21.763	30		472.75
			30	472.75
			30	472.75
01/07/2025	21:53:07.563	30		472.85
			30	472.85
			30	472.85
01/07/2025	21:51:21.532	2		473.05
			2	473.05
			2	473.05
01/07/2025	21:50:09.097	22		473.15
			22	473.15
			22	473.15
01/07/2025	21:49:56.236	20		473.25
			20	473.25
			20	473.25
01/07/2025	21:49:56.198	30		473.25
			30	473.25
			30	473.25
01/07/2025	21:49:45.350	15		473.45
			15	473.45
			15	473.45
01/07/2025	21:49:33.325	1		473.25
			1	473.25
			1	473.25
01/07/2025	21:49:31.981	24		473.75
			24	473.75
			24	473.75
01/07/2025	21:49:30.770	53		473.75
			30	473.75
			53	473.75
			23	473.75
01/07/2025	21:49:20.367	23		472.95
			23	472.95
			23	472.95
01/07/2025	21:48:48.749	1		472.75
			1	472.75
			1	472.75
01/07/2025	21:46:17.799	12		472.95
			12	472.95
			12	472.95
01/07/2025	21:44:38.209	23		472.95
			23	472.95
			23	472.95
01/07/2025	21:44:11.561	1		472.95
			1	472.95
			1	472.95
01/07/2025	21:44:03.454	4		472.85
			4	472.85
			4	472.85
01/07/2025	21:43:29.055	10		472.95
			10	472.95
			10	472.95
01/07/2025	21:43:04.262	2		472.95
			2	472.95
			2	472.95
01/07/2025	21:42:52.940	3		472.95
			3	472.95
			3	472.95
01/07/2025	21:41:35.748	2		472.95
			2	472.95
			2	472.95
01/07/2025	21:41:28.355	3		472.95
			3	472.95
			3	472.95
01/07/2025	21:41:14.779	16		472.80
			16	472.80
			16	472.80
01/07/2025	21:40:13.935	4		472.75
			4	472.75
			4	472.75
01/07/2025	21:39:49.763	16		472.75
			16	472.75
			16	472.75
01/07/2025	21:36:19.545	3		473.25
			3	473.25
			3	473.25
01/07/2025	21:36:04.467	4		473.20
			4	473.20
			4	473.20
01/07/2025	21:35:44.829	30		473.20
			30	473.20
			30	473.20
01/07/2025	21:35:13.896	1		473.20
			1	473.20
			1	473.20
01/07/2025	21:34:18.130	6		473.20
			6	473.20
			6	473.20
01/07/2025	21:34:18.079	2		473.20
			2	473.20
			2	473.20
01/07/2025	21:33:45.660	21		472.80
			21	472.80
			21	472.80
01/07/2025	21:33:33.553	4		472.85
			4	472.85
			4	472.85
01/07/2025	21:32:00.473	10		472.85
			10	472.85
			10	472.85
01/07/2025	21:30:36.307	16		472.60
			16	472.60
			16	472.60
01/07/2025	21:30:32.560	30		472.60
			30	472.60
			30	472.60
01/07/2025	21:29:47.395	30		472.55
			30	472.55
			30	472.55
01/07/2025	21:29:32.452	10		472.55
			10	472.55
			10	472.55
01/07/2025	21:29:10.399	5		472.55
			5	472.55
			5	472.55
01/07/2025	21:28:13.594	7		472.85
			7	472.85
			7	472.85
01/07/2025	21:28:12.725	4		472.35
			4	472.35
			4	472.35
01/07/2025	21:27:23.662	6		472.50
			6	472.50
			6	472.50
01/07/2025	21:26:06.189	3		472.85
			3	472.85
			3	472.85
01/07/2025	21:25:49.784	3		472.35
			3	472.35
			3	472.35
01/07/2025	21:25:49.729	36		472.35
			30	472.35
			36	472.35
			6	472.35
01/07/2025	21:25:49.424	11		472.45
			11	472.45
			11	472.45
01/07/2025	21:23:35.340	10		472.55
			10	472.55
			10	472.55
01/07/2025	21:22:56.329	4		472.45
			4	472.45
			4	472.45
01/07/2025	21:21:40.385	2		472.45
			2	472.45
			2	472.45
01/07/2025	21:19:53.796	10		472.45
			10	472.45
			10	472.45
01/07/2025	21:16:48.819	1		472.50
			1	472.50
			1	472.50
01/07/2025	21:15:28.663	2		472.50
			2	472.50
			2	472.50
01/07/2025	21:12:49.024	1		472.40
			1	472.40
			1	472.40
01/07/2025	21:11:16.611	1		472.10
			1	472.10
			1	472.10
01/07/2025	21:10:53.417	7		472.10
			7	472.10
			7	472.10
01/07/2025	21:10:00.094	2		472.00
			2	472.00
			2	472.00
01/07/2025	21:08:25.678	4		472.20
			4	472.20
			4	472.20
01/07/2025	21:07:25.718	132		472.00
			11	472.00
			21	472.00
			132	472.00
			100	472.00
01/07/2025	21:07:18.806	6		471.95
			6	471.95
			6	471.95
01/07/2025	21:06:43.073	4		471.95
			4	471.95
			4	471.95
01/07/2025	21:00:04.548	15		471.75
			15	471.75
			15	471.75
01/07/2025	20:59:08.353	5		471.80
			5	471.80
			5	471.80
01/07/2025	20:58:56.144	1		471.95
			1	471.95
			1	471.95
01/07/2025	20:58:47.189	1		471.80
			1	471.80
			1	471.80
01/07/2025	20:58:40.537	5		471.95
			5	471.95
			5	471.95
01/07/2025	20:58:11.553	10		471.95
			10	471.95
			10	471.95
01/07/2025	20:57:34.571	6		471.50
			6	471.50
			6	471.50
01/07/2025	20:57:14.413	7		471.50
			7	471.50
			7	471.50
01/07/2025	20:56:38.566	6		471.50
			6	471.50
			6	471.50
01/07/2025	20:56:08.736	212		471.95
			212	471.95
			212	471.95
01/07/2025	20:56:04.179	212		471.95
			11	471.95
			201	471.95
			212	471.95
01/07/2025	20:56:01.518	11		471.50
			11	471.50
			11	471.50
01/07/2025	20:56:00.799	26		471.50
			1	471.50
			26	471.50
			23	471.50
			2	471.50
01/07/2025	20:55:59.705	30		471.50
			3	471.50
			30	471.50
			27	471.50
01/07/2025	20:55:48.817	30		471.50
			30	471.50
			30	471.50
01/07/2025	20:55:30.075	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:54:56.979	6		470.10
			6	470.10
			6	470.10
01/07/2025	20:52:41.317	1		470.10
			1	470.10
			1	470.10
01/07/2025	20:51:26.635	10		470.45
			10	470.45
			10	470.45
01/07/2025	20:51:24.620	3		470.45
			3	470.45
			3	470.45
01/07/2025	20:49:42.463	11		470.45
			11	470.45
			11	470.45
01/07/2025	20:49:31.945	2		470.00
			1	470.00
			1	470.00
			2	470.00
01/07/2025	20:49:21.209	4		470.45
			4	470.45
			4	470.45
01/07/2025	20:49:13.440	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:47:04.235	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:46:36.169	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:46:14.376	2		470.45
			2	470.45
			2	470.45
01/07/2025	20:46:05.969	2		470.45
			2	470.45
			2	470.45
01/07/2025	20:45:28.179	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:45:04.816	2		470.45
			2	470.45
			2	470.45
01/07/2025	20:43:07.536	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:41:13.694	30		470.30
			30	470.30
			30	470.30
01/07/2025	20:39:37.204	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:39:02.666	10		470.45
			10	470.45
			10	470.45
01/07/2025	20:38:43.061	3		470.45
			3	470.45
			3	470.45
01/07/2025	20:38:10.782	2		470.45
			2	470.45
			2	470.45
01/07/2025	20:35:43.626	5		470.45
			5	470.45
			5	470.45
01/07/2025	20:35:09.056	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:34:32.050	1		470.45
			1	470.45
			1	470.45
01/07/2025	20:34:28.433	1		470.20
			1	470.20
			1	470.20
01/07/2025	20:33:53.940	50		470.40
			50	470.40
			50	470.40
01/07/2025	20:33:41.947	20		470.35
			20	470.35
			20	470.35
01/07/2025	20:33:20.885	2		470.35
			2	470.35
			2	470.35
01/07/2025	20:33:06.469	1		470.20
			1	470.20
			1	470.20
01/07/2025	20:32:25.584	1		470.35
			1	470.35
			1	470.35
01/07/2025	20:31:19.612	5		470.35
			5	470.35
			5	470.35
01/07/2025	20:30:06.944	1		470.00
			1	470.00
			1	470.00
01/07/2025	20:29:37.402	30		470.35
			30	470.35
			30	470.35
01/07/2025	20:28:48.516	40		470.10
			40	470.10
			40	470.10
01/07/2025	20:28:22.671	20		470.05
			20	470.05
			20	470.05
01/07/2025	20:23:18.480	1		470.35
			1	470.35
			1	470.35
01/07/2025	20:23:10.536	1		470.35
			1	470.35
			1	470.35
01/07/2025	20:22:09.669	20		469.90
			20	469.90
			20	469.90
01/07/2025	20:22:04.472	2		469.85
			2	469.85
			2	469.85
01/07/2025	20:21:29.713	4		469.85
			4	469.85
			4	469.85
01/07/2025	20:20:55.724	10		469.85
			10	469.85
			10	469.85
01/07/2025	20:20:45.465	1		469.85
			1	469.85
			1	469.85
01/07/2025	20:20:14.489	4		469.65
			4	469.65
			4	469.65
01/07/2025	20:19:49.590	3		469.85
			3	469.85
			3	469.85
01/07/2025	20:19:29.369	10		469.85
			10	469.85
			10	469.85
01/07/2025	20:19:27.418	2		469.65
			2	469.65
			2	469.65
01/07/2025	20:19:24.994	1		469.65
			1	469.65
			1	469.65
01/07/2025	20:17:23.603	1		469.65
			1	469.65
			1	469.65
01/07/2025	20:16:44.025	1		470.25
			1	470.25
			1	470.25
01/07/2025	20:16:39.602	2		470.25
			2	470.25
			2	470.25
01/07/2025	20:15:29.898	1		470.00
			1	470.00
			1	470.00
01/07/2025	20:14:49.522	1		470.15
			1	470.15
			1	470.15
01/07/2025	20:14:06.854	2		470.25
			2	470.25
			2	470.25
01/07/2025	20:13:18.551	1		470.25
			1	470.25
			1	470.25
01/07/2025	20:12:32.272	1		470.25
			1	470.25
			1	470.25
01/07/2025	20:09:14.323	1		470.30
			1	470.30
			1	470.30
01/07/2025	20:06:06.987	1		470.05
			1	470.05
			1	470.05
01/07/2025	20:05:50.991	1		470.15
			1	470.15
			1	470.15
01/07/2025	20:04:25.782	2		470.15
			2	470.15
			2	470.15
01/07/2025	20:04:17.524	1		470.15
			1	470.15
			1	470.15
01/07/2025	20:02:47.439	1		469.65
			1	469.65
			1	469.65
01/07/2025	20:00:59.299	5		470.00
			5	470.00
			5	470.00
01/07/2025	20:00:57.952	25		470.10
			25	470.10
			25	470.10
01/07/2025	20:00:53.091	25		470.15
			25	470.15
			25	470.15
01/07/2025	20:00:23.127	25		470.15
			25	470.15
			25	470.15
01/07/2025	19:59:43.982	1		470.35
			1	470.35
			1	470.35
01/07/2025	19:59:42.150	1		470.35
			1	470.35
			1	470.35
01/07/2025	19:57:51.155	2		470.45
			2	470.45
			2	470.45
01/07/2025	19:56:42.213	2		470.45
			2	470.45
			2	470.45
01/07/2025	19:55:47.611	29		470.30
			29	470.30
			29	470.30
01/07/2025	19:55:32.205	2		470.25
			2	470.25
			2	470.25
01/07/2025	19:55:19.598	1		470.25
			1	470.25
			1	470.25
01/07/2025	19:54:22.867	1		470.30
			1	470.30
			1	470.30
01/07/2025	19:53:24.547	1		470.25
			1	470.25
			1	470.25
01/07/2025	19:53:01.444	5		470.25
			5	470.25
			5	470.25
01/07/2025	19:52:21.984	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:51:38.312	3		470.15
			3	470.15
			3	470.15
01/07/2025	19:51:34.243	4		470.25
			4	470.25
			4	470.25
01/07/2025	19:51:21.216	2		470.45
			2	470.45
			2	470.45
01/07/2025	19:49:40.566	1		470.45
			1	470.45
			1	470.45
01/07/2025	19:49:01.250	9		470.40
			9	470.40
			9	470.40
01/07/2025	19:48:47.135	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:48:05.696	4		470.45
			4	470.45
			4	470.45
01/07/2025	19:47:37.672	3		470.45
			3	470.45
			3	470.45
01/07/2025	19:46:43.857	3		470.40
			3	470.40
			3	470.40
01/07/2025	19:45:12.003	9		470.55
			9	470.55
			9	470.55
01/07/2025	19:44:51.907	50		470.20
			20	470.20
			30	470.20
			50	470.20
01/07/2025	19:44:42.247	3		469.75
			3	469.75
			3	469.75
01/07/2025	19:43:49.811	5		470.15
			5	470.15
			5	470.15
01/07/2025	19:42:18.710	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:42:00.906	2		470.15
			2	470.15
			2	470.15
01/07/2025	19:41:32.318	10		470.15
			10	470.15
			10	470.15
01/07/2025	19:41:32.294	4		470.15
			4	470.15
			4	470.15
01/07/2025	19:41:04.388	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:39:05.521	3		469.40
			3	469.40
			3	469.40
01/07/2025	19:38:59.414	1		469.40
			1	469.40
			1	469.40
01/07/2025	19:38:52.477	1		469.90
			1	469.90
			1	469.90
01/07/2025	19:36:37.917	4		469.90
			4	469.90
			4	469.90
01/07/2025	19:35:23.545	1		469.90
			1	469.90
			1	469.90
01/07/2025	19:35:11.284	30		469.60
			30	469.60
			30	469.60
01/07/2025	19:35:08.246	30		469.30
			30	469.30
			30	469.30
01/07/2025	19:35:07.859	7		469.05
			7	469.05
			7	469.05
01/07/2025	19:35:06.829	13		469.05
			13	469.05
			13	469.05
01/07/2025	19:34:57.474	30		469.60
			30	469.60
			30	469.60
01/07/2025	19:34:37.559	3		469.60
			3	469.60
			3	469.60
01/07/2025	19:34:25.688	2		470.10
			2	470.10
			2	470.10
01/07/2025	19:33:37.081	2		470.10
			2	470.10
			2	470.10
01/07/2025	19:32:35.974	1		470.10
			1	470.10
			1	470.10
01/07/2025	19:32:11.523	1		470.10
			1	470.10
			1	470.10
01/07/2025	19:31:57.634	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:31:12.083	15		470.15
			15	470.15
			15	470.15
01/07/2025	19:30:07.653	3		469.60
			3	469.60
			3	469.60
01/07/2025	19:30:04.623	25		469.60
			25	469.60
			1	469.60
			24	469.60
01/07/2025	19:29:37.971	1		470.10
			1	470.10
			1	470.10
01/07/2025	19:28:49.880	10		470.10
			10	470.10
			10	470.10
01/07/2025	19:28:01.832	2		470.00
			2	470.00
			2	470.00
01/07/2025	19:27:54.735	1		470.10
			1	470.10
			1	470.10
01/07/2025	19:26:20.630	20		470.00
			20	470.00
			20	470.00
01/07/2025	19:26:10.985	21		469.90
			21	469.90
			21	469.90
01/07/2025	19:25:42.783	10		470.15
			10	470.15
			10	470.15
01/07/2025	19:25:18.784	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:23:49.120	2		470.15
			2	470.15
			2	470.15
01/07/2025	19:23:42.928	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:23:09.612	9		470.15
			9	470.15
			9	470.15
01/07/2025	19:22:57.294	7		470.00
			7	470.00
			7	470.00
01/07/2025	19:22:35.465	5		469.95
			5	469.95
			5	469.95
01/07/2025	19:21:28.344	5		469.95
			5	469.95
			5	469.95
01/07/2025	19:20:58.650	2		469.95
			2	469.95
			2	469.95
01/07/2025	19:20:22.816	1		469.95
			1	469.95
			1	469.95
01/07/2025	19:20:20.105	1		470.00
			1	470.00
			1	470.00
01/07/2025	19:20:12.842	2		470.00
			2	470.00
			2	470.00
01/07/2025	19:19:36.304	1		469.50
			1	469.50
			1	469.50
01/07/2025	19:19:02.377	3		470.00
			3	470.00
			3	470.00
01/07/2025	19:19:02.126	10		470.00
			10	470.00
			10	470.00
01/07/2025	19:18:47.733	3		469.80
			3	469.80
			3	469.80
01/07/2025	19:18:10.824	10		470.15
			10	470.15
			10	470.15
01/07/2025	19:17:55.370	1		470.15
			1	470.15
			1	470.15
01/07/2025	19:17:45.143	5		470.15
			5	470.15
			5	470.15
01/07/2025	19:16:52.837	4		470.15
			4	470.15
			4	470.15
01/07/2025	19:16:16.098	6		469.70
			6	469.70
			6	469.70
01/07/2025	19:15:44.518	2		470.15
			2	470.15
			2	470.15
01/07/2025	19:14:43.047	3		470.15
			3	470.15
			3	470.15
01/07/2025	19:14:22.090	174		470.00
			100	470.00
			172	470.00
			40	470.00
			29	470.00
			5	470.00
			2	470.00
01/07/2025	19:13:50.599	18		469.95
			18	469.95
			18	469.95
01/07/2025	19:12:37.733	8		469.95
			8	469.95
			8	469.95
01/07/2025	19:11:37.985	16		470.00
			5	470.00
			1	470.00
			16	470.00
			10	470.00
01/07/2025	19:11:35.825	100		470.00
			100	470.00
			100	470.00
01/07/2025	19:10:32.210	2		469.95
			2	469.95
			2	469.95
01/07/2025	19:10:30.092	70		469.95
			70	469.95
			70	469.95
01/07/2025	19:10:13.806	30		469.90
			30	469.90
			30	469.90
01/07/2025	19:09:27.980	100		469.80
			100	469.80
			100	469.80
01/07/2025	19:09:24.987	1		469.95
			1	469.95
			1	469.95
01/07/2025	19:08:43.816	7		469.90
			7	469.90
			7	469.90
01/07/2025	19:06:48.777	11		469.90
			11	469.90
			11	469.90
01/07/2025	19:06:22.300	5		469.95
			5	469.95
			5	469.95
01/07/2025	19:06:08.545	9		469.95
			9	469.95
			9	469.95
01/07/2025	19:05:39.043	1		469.95
			1	469.95
			1	469.95
01/07/2025	19:05:26.771	3		469.40
			3	469.40
			3	469.40
01/07/2025	19:05:21.741	1		469.30
			1	469.30
			1	469.30
01/07/2025	19:04:47.331	2		469.65
			2	469.65
			2	469.65
01/07/2025	19:04:36.362	1		469.55
			1	469.55
			1	469.55
01/07/2025	19:04:09.023	1		469.55
			1	469.55
			1	469.55
01/07/2025	19:04:08.936	4		469.55
			4	469.55
			4	469.55
01/07/2025	19:04:07.531	46		469.55
			46	469.55
			1	469.55
			30	469.55
			15	469.55
01/07/2025	19:03:16.583	4		469.15
			4	469.15
			4	469.15
01/07/2025	19:02:16.589	1		469.15
			1	469.15
			1	469.15
01/07/2025	18:59:09.651	3		469.15
			3	469.15
			3	469.15
01/07/2025	18:58:53.381	2		469.15
			2	469.15
			2	469.15
01/07/2025	18:57:23.564	16		469.25
			16	469.25
			16	469.25
01/07/2025	18:56:57.332	25		469.40
			25	469.40
			25	469.40
01/07/2025	18:56:28.293	4		469.05
			4	469.05
			4	469.05
01/07/2025	18:56:22.149	1		469.40
			1	469.40
			1	469.40
01/07/2025	18:56:05.203	1		469.05
			1	469.05
			1	469.05
01/07/2025	18:55:58.504	1		469.50
			1	469.50
			1	469.50
01/07/2025	18:55:56.591	1		469.50
			1	469.50
			1	469.50
01/07/2025	18:55:19.347	1		469.60
			1	469.60
			1	469.60
01/07/2025	18:54:56.484	5		469.50
			5	469.50
			5	469.50
01/07/2025	18:54:37.528	1		469.50
			1	469.50
			1	469.50
01/07/2025	18:54:02.702	1		469.60
			1	469.60
			1	469.60
01/07/2025	18:52:37.406	20		469.50
			20	469.50
			20	469.50
01/07/2025	18:50:33.512	1		469.50
			1	469.50
			1	469.50
01/07/2025	18:49:56.927	5		469.60
			5	469.60
			5	469.60
01/07/2025	18:48:51.505	1		469.05
			1	469.05
			1	469.05
01/07/2025	18:48:40.637	5		469.05
			5	469.05
			5	469.05
01/07/2025	18:47:48.341	3		469.50
			1	469.50
			3	469.50
			1	469.50
			1	469.50
01/07/2025	18:46:16.488	13		469.05
			13	469.05
			13	469.05
01/07/2025	18:46:16.126	1		469.50
			1	469.50
			1	469.50
01/07/2025	18:45:58.721	2		469.05
			2	469.05
			2	469.05
01/07/2025	18:44:51.519	14		469.20
			14	469.20
			14	469.20
01/07/2025	18:44:32.818	1		469.20
			1	469.20
			1	469.20
01/07/2025	18:44:16.229	1		469.80
			1	469.80
			1	469.80
01/07/2025	18:43:52.685	1		469.40
			1	469.40
			1	469.40
01/07/2025	18:43:50.471	1		469.90
			1	469.90
			1	469.90
01/07/2025	18:43:49.419	23		469.40
			23	469.40
			3	469.40
			20	469.40
01/07/2025	18:41:54.685	1		469.35
			1	469.35
			1	469.35
01/07/2025	18:41:23.481	6		469.30
			6	469.30
			6	469.30
01/07/2025	18:40:42.441	2		469.30
			2	469.30
			2	469.30
01/07/2025	18:40:14.188	7		469.90
			7	469.90
			7	469.90
01/07/2025	18:39:12.193	2		469.95
			2	469.95
			2	469.95
01/07/2025	18:38:26.974	1		469.95
			1	469.95
			1	469.95
01/07/2025	18:37:18.433	1		469.95
			1	469.95
			1	469.95
01/07/2025	18:36:41.552	3		469.95
			3	469.95
			3	469.95
01/07/2025	18:35:45.720	3		469.95
			3	469.95
			3	469.95
01/07/2025	18:35:33.255	1		469.95
			1	469.95
			1	469.95
01/07/2025	18:35:15.658	3		469.25
			3	469.25
			3	469.25
01/07/2025	18:35:12.040	5		469.95
			5	469.95
			5	469.95
01/07/2025	18:34:20.332	8		469.60
			8	469.60
			8	469.60
01/07/2025	18:34:18.125	112		469.60
			1	469.60
			30	469.60
			81	469.60
			112	469.60
01/07/2025	18:34:12.027	60		469.55
			30	469.55
			20	469.55
			60	469.55
			10	469.55
01/07/2025	18:33:53.514	59		469.10
			59	469.10
			20	469.10
			39	469.10
01/07/2025	18:31:53.470	5		469.05
			5	469.05
			5	469.05
01/07/2025	18:30:21.875	1		469.20
			1	469.20
			1	469.20
01/07/2025	18:29:51.689	1		469.20
			1	469.20
			1	469.20
01/07/2025	18:28:53.414	3		468.75
			3	468.75
			3	468.75
01/07/2025	18:28:36.479	1		469.55
			1	469.55
			1	469.55
01/07/2025	18:28:09.318	1		469.55
			1	469.55
			1	469.55
01/07/2025	18:28:03.365	30		469.55
			30	469.55
			30	469.55
01/07/2025	18:27:49.484	25		469.55
			25	469.55
			25	469.55
01/07/2025	18:26:57.873	30		469.55
			25	469.55
			5	469.55
			30	469.55
01/07/2025	18:25:04.847	25		469.20
			25	469.20
			25	469.20
01/07/2025	18:24:50.319	2		469.10
			2	469.10
			2	469.10
01/07/2025	18:24:44.486	7		468.20
			4	468.20
			3	468.20
			7	468.20
01/07/2025	18:23:40.371	1		468.20
			1	468.20
			1	468.20
01/07/2025	18:23:32.621	1		469.20
			1	469.20
			1	469.20
01/07/2025	18:23:04.081	5		469.10
			5	469.10
			5	469.10
01/07/2025	18:23:00.612	2		469.10
			2	469.10
			2	469.10
01/07/2025	18:22:58.290	1		469.10
			1	469.10
			1	469.10
01/07/2025	18:21:13.658	2		468.45
			2	468.45
			2	468.45
01/07/2025	18:21:02.998	1		469.30
			1	469.30
			1	469.30
01/07/2025	18:20:45.593	1		468.45
			1	468.45
			1	468.45
01/07/2025	18:20:14.796	1		469.35
			1	469.35
			1	469.35
01/07/2025	18:19:54.582	10		469.30
			10	469.30
			10	469.30
01/07/2025	18:19:22.338	26		469.05
			26	469.05
			26	469.05
01/07/2025	18:18:41.817	10		469.00
			9	469.00
			1	469.00
			10	469.00
01/07/2025	18:18:14.277	1		469.55
			1	469.55
			1	469.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 735.00
Volume: 58 919
-3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice