LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
610
459,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:36:14,467 | 26 | 456,50 | |
| 26 | 456,50 | |||
| 26 | 456,50 | |||
| 01.07.2025 | 12:34:43,112 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 01.07.2025 | 12:32:41,013 | 2 | 456,35 | |
| 2 | 456,35 | |||
| 2 | 456,35 | |||
| 01.07.2025 | 12:31:05,175 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 01.07.2025 | 12:30:14,358 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 01.07.2025 | 12:30:10,733 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 01.07.2025 | 12:29:24,916 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 01.07.2025 | 12:29:11,966 | 25 | 455,95 | |
| 25 | 455,95 | |||
| 25 | 455,95 | |||
| 01.07.2025 | 12:28:59,954 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 01.07.2025 | 12:28:09,301 | 25 | 455,80 | |
| 25 | 455,80 | |||
| 25 | 455,80 | |||
| 01.07.2025 | 12:27:29,337 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 01.07.2025 | 12:27:00,753 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 01.07.2025 | 12:25:14,502 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 01.07.2025 | 12:24:49,239 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 01.07.2025 | 12:21:54,374 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 01.07.2025 | 12:21:32,222 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 01.07.2025 | 12:21:31,517 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 01.07.2025 | 12:21:12,702 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 01.07.2025 | 12:20:35,473 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 01.07.2025 | 12:19:34,128 | 20 | 455,75 | |
| 20 | 455,75 | |||
| 20 | 455,75 | |||
| 01.07.2025 | 12:17:52,896 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 01.07.2025 | 12:17:26,227 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 01.07.2025 | 12:17:07,659 | 7 | 455,85 | |
| 7 | 455,85 | |||
| 7 | 455,85 | |||
| 01.07.2025 | 12:17:05,578 | 6 | 455,75 | |
| 6 | 455,75 | |||
| 6 | 455,75 | |||
| 01.07.2025 | 12:15:32,612 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 01.07.2025 | 12:15:22,407 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 01.07.2025 | 12:14:46,694 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 01.07.2025 | 12:14:15,350 | 3 | 455,50 | |
| 3 | 455,50 | |||
| 3 | 455,50 | |||
| 01.07.2025 | 12:14:15,051 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 01.07.2025 | 12:13:57,638 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 01.07.2025 | 12:13:48,643 | 20 | 455,45 | |
| 20 | 455,45 | |||
| 20 | 455,45 | |||
| 01.07.2025 | 12:12:40,456 | 20 | 456,35 | |
| 20 | 456,35 | |||
| 20 | 456,35 | |||
| 01.07.2025 | 12:08:49,954 | 25 | 456,00 | |
| 25 | 456,00 | |||
| 25 | 456,00 | |||
| 01.07.2025 | 12:08:02,328 | 11 | 456,00 | |
| 5 | 456,00 | |||
| 11 | 456,00 | |||
| 6 | 456,00 | |||
| 01.07.2025 | 12:08:01,576 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 01.07.2025 | 12:07:15,043 | 45 | 455,70 | |
| 45 | 455,70 | |||
| 45 | 455,70 | |||
| 01.07.2025 | 12:07:14,301 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 01.07.2025 | 12:06:41,195 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 01.07.2025 | 12:06:36,997 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 01.07.2025 | 12:06:29,243 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 01.07.2025 | 12:04:41,920 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 01.07.2025 | 12:04:10,697 | 11 | 455,30 | |
| 11 | 455,30 | |||
| 11 | 455,30 | |||
| 01.07.2025 | 12:04:04,288 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 01.07.2025 | 12:03:42,110 | 50 | 455,15 | |
| 50 | 455,15 | |||
| 50 | 455,15 | |||
| 01.07.2025 | 12:03:24,388 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.07.2025 | 12:03:10,509 | 11 | 455,30 | |
| 11 | 455,30 | |||
| 11 | 455,30 | |||
| 01.07.2025 | 12:03:10,436 | 3 | 455,30 | |
| 3 | 455,30 | |||
| 3 | 455,30 | |||
| 01.07.2025 | 12:02:02,731 | 100 | 455,75 | |
| 100 | 455,75 | |||
| 100 | 455,75 | |||
| 01.07.2025 | 12:01:45,720 | 100 | 455,75 | |
| 100 | 455,75 | |||
| 100 | 455,75 | |||
| 01.07.2025 | 12:01:21,573 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 01.07.2025 | 12:00:54,497 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 01.07.2025 | 11:59:54,471 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 01.07.2025 | 11:59:48,006 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 01.07.2025 | 11:58:23,395 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 01.07.2025 | 11:58:18,470 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 01.07.2025 | 11:58:18,426 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 01.07.2025 | 11:56:50,973 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 01.07.2025 | 11:56:29,138 | 88 | 456,00 | |
| 88 | 456,00 | |||
| 88 | 456,00 | |||
| 01.07.2025 | 11:56:13,225 | 50 | 456,00 | |
| 50 | 456,00 | |||
| 50 | 456,00 | |||
| 01.07.2025 | 11:56:13,052 | 100 | 456,00 | |
| 100 | 456,00 | |||
| 100 | 456,00 | |||
| 01.07.2025 | 11:56:04,183 | 100 | 456,00 | |
| 100 | 456,00 | |||
| 100 | 456,00 | |||
| 01.07.2025 | 11:54:06,610 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 01.07.2025 | 11:52:41,538 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 01.07.2025 | 11:52:33,996 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 01.07.2025 | 11:52:32,139 | 12 | 455,65 | |
| 12 | 455,65 | |||
| 12 | 455,65 | |||
| 01.07.2025 | 11:51:57,609 | 1 | 455,45 | |
| 1 | 455,45 | |||
| 1 | 455,45 | |||
| 01.07.2025 | 11:51:44,351 | 80 | 455,50 | |
| 80 | 455,50 | |||
| 80 | 455,50 | |||
| 01.07.2025 | 11:51:28,878 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 01.07.2025 | 11:51:06,789 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 01.07.2025 | 11:50:57,255 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 01.07.2025 | 11:49:25,804 | 6 | 455,00 | |
| 4 | 455,00 | |||
| 6 | 455,00 | |||
| 2 | 455,00 | |||
| 01.07.2025 | 11:48:46,053 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.07.2025 | 11:47:06,640 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.07.2025 | 11:45:26,032 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.07.2025 | 11:44:48,148 | 20 | 454,50 | |
| 20 | 454,50 | |||
| 20 | 454,50 | |||
| 01.07.2025 | 11:43:36,474 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.07.2025 | 11:42:39,531 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.07.2025 | 11:41:04,502 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.07.2025 | 11:40:22,103 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.07.2025 | 11:40:10,127 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.07.2025 | 11:38:52,160 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 01.07.2025 | 11:37:42,637 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 01.07.2025 | 11:37:37,981 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 01.07.2025 | 11:36:28,908 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.07.2025 | 11:36:27,466 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.07.2025 | 11:36:23,538 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 01.07.2025 | 11:35:50,957 | 25 | 454,00 | |
| 25 | 454,00 | |||
| 25 | 454,00 | |||
| 01.07.2025 | 11:35:25,779 | 221 | 454,20 | |
| 221 | 454,20 | |||
| 221 | 454,20 | |||
| 01.07.2025 | 11:35:16,122 | 25 | 454,10 | |
| 25 | 454,10 | |||
| 25 | 454,10 | |||
| 01.07.2025 | 11:34:36,261 | 25 | 454,05 | |
| 25 | 454,05 | |||
| 25 | 454,05 | |||
| 01.07.2025 | 11:33:35,496 | 7 | 454,05 | |
| 7 | 454,05 | |||
| 7 | 454,05 | |||
| 01.07.2025 | 11:32:57,152 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 01.07.2025 | 11:31:52,630 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 01.07.2025 | 11:31:08,854 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 01.07.2025 | 11:30:49,269 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 01.07.2025 | 11:27:16,699 | 5 | 454,20 | |
| 5 | 454,20 | |||
| 5 | 454,20 | |||
| 01.07.2025 | 11:25:59,893 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 01.07.2025 | 11:22:49,944 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 01.07.2025 | 11:21:58,010 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 01.07.2025 | 11:21:06,878 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.07.2025 | 11:20:58,597 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 01.07.2025 | 11:20:13,568 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 01.07.2025 | 11:19:33,121 | 100 | 453,90 | |
| 100 | 453,90 | |||
| 100 | 453,90 | |||
| 01.07.2025 | 11:19:17,445 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 01.07.2025 | 11:19:11,711 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 01.07.2025 | 11:18:01,574 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 01.07.2025 | 11:17:24,672 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 01.07.2025 | 11:17:22,588 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 01.07.2025 | 11:17:16,005 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 01.07.2025 | 11:16:05,161 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 01.07.2025 | 11:15:52,920 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 01.07.2025 | 11:15:00,227 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 01.07.2025 | 11:13:05,441 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 01.07.2025 | 11:12:34,320 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 01.07.2025 | 11:12:15,657 | 35 | 453,20 | |
| 35 | 453,20 | |||
| 35 | 453,20 | |||
| 01.07.2025 | 11:11:51,526 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 01.07.2025 | 11:09:14,360 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 01.07.2025 | 11:08:55,727 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 01.07.2025 | 11:08:26,948 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 01.07.2025 | 11:06:52,239 | 64 | 453,30 | |
| 64 | 453,30 | |||
| 64 | 453,30 | |||
| 01.07.2025 | 11:05:18,883 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 01.07.2025 | 11:05:15,765 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 01.07.2025 | 11:04:00,859 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.07.2025 | 11:03:56,900 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 01.07.2025 | 11:01:03,788 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 01.07.2025 | 11:01:02,147 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.07.2025 | 11:00:33,665 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 01.07.2025 | 11:00:29,042 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 01.07.2025 | 11:00:02,073 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.07.2025 | 10:58:47,532 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 01.07.2025 | 10:57:43,556 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 01.07.2025 | 10:56:11,903 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 01.07.2025 | 10:54:40,883 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 01.07.2025 | 10:54:37,514 | 45 | 453,00 | |
| 45 | 453,00 | |||
| 45 | 453,00 | |||
| 01.07.2025 | 10:53:52,705 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 01.07.2025 | 10:53:31,757 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 01.07.2025 | 10:53:21,917 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 01.07.2025 | 10:52:47,569 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 01.07.2025 | 10:50:55,298 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 01.07.2025 | 10:50:00,849 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 01.07.2025 | 10:49:25,884 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 01.07.2025 | 10:48:04,629 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 01.07.2025 | 10:47:43,461 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 01.07.2025 | 10:47:43,409 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 01.07.2025 | 10:46:51,713 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 01.07.2025 | 10:46:33,101 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 01.07.2025 | 10:46:09,161 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 01.07.2025 | 10:45:26,037 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 01.07.2025 | 10:42:14,823 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 01.07.2025 | 10:41:40,843 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 01.07.2025 | 10:41:16,149 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 01.07.2025 | 10:39:34,774 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 01.07.2025 | 10:39:05,994 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 01.07.2025 | 10:37:30,288 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 01.07.2025 | 10:37:14,678 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 01.07.2025 | 10:37:04,746 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 01.07.2025 | 10:35:53,907 | 50 | 452,70 | |
| 50 | 452,70 | |||
| 50 | 452,70 | |||
| 01.07.2025 | 10:35:05,879 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 01.07.2025 | 10:34:57,095 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 01.07.2025 | 10:32:32,645 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 01.07.2025 | 10:31:06,322 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 01.07.2025 | 10:30:55,801 | 6 | 452,05 | |
| 6 | 452,05 | |||
| 6 | 452,05 | |||
| 01.07.2025 | 10:30:20,137 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 01.07.2025 | 10:29:44,298 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 01.07.2025 | 10:26:03,011 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 01.07.2025 | 10:23:50,150 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 01.07.2025 | 10:22:28,886 | 50 | 451,90 | |
| 50 | 451,90 | |||
| 50 | 451,90 | |||
| 01.07.2025 | 10:22:28,814 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 01.07.2025 | 10:21:25,099 | 8 | 451,85 | |
| 8 | 451,85 | |||
| 8 | 451,85 | |||
| 01.07.2025 | 10:19:51,218 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 01.07.2025 | 10:13:47,871 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 01.07.2025 | 10:12:48,012 | 7 | 451,35 | |
| 7 | 451,35 | |||
| 7 | 451,35 | |||
| 01.07.2025 | 10:12:03,011 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 01.07.2025 | 10:10:48,747 | 10 | 451,35 | |
| 10 | 451,35 | |||
| 10 | 451,35 | |||
| 01.07.2025 | 10:05:37,892 | 7 | 450,85 | |
| 7 | 450,85 | |||
| 7 | 450,85 | |||
| 01.07.2025 | 10:05:26,764 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 01.07.2025 | 10:04:20,031 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 01.07.2025 | 10:02:33,262 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 01.07.2025 | 10:02:32,562 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 01.07.2025 | 10:01:10,675 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 01.07.2025 | 10:00:58,680 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 01.07.2025 | 10:00:35,948 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 01.07.2025 | 09:58:54,098 | 25 | 451,15 | |
| 25 | 451,15 | |||
| 25 | 451,15 | |||
| 01.07.2025 | 09:56:22,846 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 01.07.2025 | 09:56:03,645 | 6 | 451,20 | |
| 6 | 451,20 | |||
| 6 | 451,20 | |||
| 01.07.2025 | 09:54:59,935 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 01.07.2025 | 09:54:54,718 | 60 | 451,30 | |
| 60 | 451,30 | |||
| 60 | 451,30 | |||
| 01.07.2025 | 09:54:04,079 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 01.07.2025 | 09:53:31,186 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 01.07.2025 | 09:53:27,438 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 01.07.2025 | 09:53:11,092 | 10 | 451,80 | |
| 10 | 451,80 | |||
| 10 | 451,80 | |||
| 01.07.2025 | 09:49:44,558 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 01.07.2025 | 09:48:15,723 | 11 | 453,15 | |
| 11 | 453,15 | |||
| 11 | 453,15 | |||
| 01.07.2025 | 09:48:15,088 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 01.07.2025 | 09:47:46,014 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 01.07.2025 | 09:47:29,011 | 40 | 453,40 | |
| 40 | 453,40 | |||
| 40 | 453,40 | |||
| 01.07.2025 | 09:47:20,404 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 01.07.2025 | 09:47:04,517 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 01.07.2025 | 09:46:51,680 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 01.07.2025 | 09:46:40,003 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 01.07.2025 | 09:45:54,401 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 01.07.2025 | 09:44:02,427 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 01.07.2025 | 09:43:34,825 | 7 | 452,75 | |
| 7 | 452,75 | |||
| 7 | 452,75 | |||
| 01.07.2025 | 09:42:55,842 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 01.07.2025 | 09:42:22,828 | 13 | 452,00 | |
| 13 | 452,00 | |||
| 13 | 452,00 | |||
| 01.07.2025 | 09:41:39,813 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 01.07.2025 | 09:41:32,950 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 01.07.2025 | 09:41:05,282 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 01.07.2025 | 09:40:02,000 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 01.07.2025 | 09:40:00,200 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 01.07.2025 | 09:39:58,225 | 4 | 450,80 | |
| 4 | 450,80 | |||
| 4 | 450,80 | |||
| 01.07.2025 | 09:39:45,361 | 3 | 449,90 | |
| 3 | 449,90 | |||
| 3 | 449,90 | |||
| 01.07.2025 | 09:39:33,732 | 1 | 449,60 | |
| 1 | 449,60 | |||
| 1 | 449,60 | |||
| 01.07.2025 | 09:39:08,996 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 01.07.2025 | 09:39:05,713 | 15 | 448,95 | |
| 15 | 448,95 | |||
| 15 | 448,95 | |||
| 01.07.2025 | 09:39:02,053 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 01.07.2025 | 09:38:55,304 | 20 | 448,60 | |
| 20 | 448,60 | |||
| 20 | 448,60 | |||
| 01.07.2025 | 09:38:35,155 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 01.07.2025 | 09:37:21,768 | 3 | 447,95 | |
| 3 | 447,95 | |||
| 3 | 447,95 | |||
| 01.07.2025 | 09:36:12,344 | 1 | 447,75 | |
| 1 | 447,75 | |||
| 1 | 447,75 | |||
| 01.07.2025 | 09:36:12,217 | 40 | 447,75 | |
| 40 | 447,75 | |||
| 40 | 447,75 | |||
| 01.07.2025 | 09:36:05,199 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 01.07.2025 | 09:35:08,559 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 01.07.2025 | 09:34:28,247 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 01.07.2025 | 09:34:03,673 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 01.07.2025 | 09:32:48,260 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 01.07.2025 | 09:31:51,520 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 01.07.2025 | 09:31:50,413 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 01.07.2025 | 09:31:46,656 | 100 | 447,35 | |
| 100 | 447,35 | |||
| 100 | 447,35 | |||
| 01.07.2025 | 09:31:28,645 | 11 | 447,65 | |
| 11 | 447,65 | |||
| 11 | 447,65 | |||
| 01.07.2025 | 09:30:38,211 | 7 | 447,85 | |
| 7 | 447,85 | |||
| 7 | 447,85 | |||
| 01.07.2025 | 09:30:29,642 | 20 | 447,90 | |
| 20 | 447,90 | |||
| 20 | 447,90 | |||
| 01.07.2025 | 09:30:27,539 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 01.07.2025 | 09:30:23,150 | 121 | 447,90 | |
| 121 | 447,90 | |||
| 121 | 447,90 | |||
| 01.07.2025 | 09:29:38,048 | 7 | 447,30 | |
| 7 | 447,30 | |||
| 7 | 447,30 | |||
| 01.07.2025 | 09:29:16,700 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 01.07.2025 | 09:29:12,735 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 01.07.2025 | 09:28:07,344 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 01.07.2025 | 09:26:55,370 | 6 | 446,95 | |
| 6 | 446,95 | |||
| 6 | 446,95 | |||
| 01.07.2025 | 09:26:32,779 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 01.07.2025 | 09:25:56,144 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 01.07.2025 | 09:24:42,267 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 09:24:28,060 | 3 | 447,55 | |
| 3 | 447,55 | |||
| 3 | 447,55 | |||
| 01.07.2025 | 09:23:33,719 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 09:23:02,392 | 2 | 447,70 | |
| 2 | 447,70 | |||
| 2 | 447,70 | |||
| 01.07.2025 | 09:22:41,402 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 01.07.2025 | 09:17:48,605 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01.07.2025 | 09:17:48,301 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01.07.2025 | 09:16:50,459 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 01.07.2025 | 09:16:42,619 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 01.07.2025 | 09:16:38,806 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 01.07.2025 | 09:16:17,066 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 09:16:04,169 | 4 | 447,85 | |
| 4 | 447,85 | |||
| 4 | 447,85 | |||
| 01.07.2025 | 09:15:40,646 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 01.07.2025 | 09:13:13,090 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 01.07.2025 | 09:11:53,723 | 100 | 448,55 | |
| 100 | 448,55 | |||
| 100 | 448,55 | |||
| 01.07.2025 | 09:10:31,096 | 61 | 449,00 | |
| 50 | 449,00 | |||
| 61 | 449,00 | |||
| 11 | 449,00 | |||
| 01.07.2025 | 09:10:22,822 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 01.07.2025 | 09:09:28,242 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 01.07.2025 | 09:08:50,454 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 01.07.2025 | 09:08:48,325 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 01.07.2025 | 09:07:35,316 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 01.07.2025 | 09:06:35,651 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 01.07.2025 | 09:05:14,713 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 01.07.2025 | 09:04:13,485 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 01.07.2025 | 09:03:16,771 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 01.07.2025 | 09:03:09,521 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 01.07.2025 | 09:02:41,421 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01.07.2025 | 09:02:41,255 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01.07.2025 | 09:02:28,852 | 50 | 446,80 | |
| 50 | 446,80 | |||
| 50 | 446,80 | |||
| 01.07.2025 | 09:02:27,848 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 01.07.2025 | 09:01:57,928 | 5 | 446,90 | |
| 5 | 446,90 | |||
| 5 | 446,90 | |||
| 01.07.2025 | 09:01:13,327 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 09:01:11,620 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01.07.2025 | 09:01:07,197 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 01.07.2025 | 09:01:05,724 | 38 | 447,50 | |
| 38 | 447,50 | |||
| 38 | 447,50 | |||
| 01.07.2025 | 09:00:57,572 | 95 | 447,50 | |
| 95 | 447,50 | |||
| 95 | 447,50 | |||
| 01.07.2025 | 09:00:45,397 | 28 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 2 | 447,35 | |||
| 3 | 447,35 | |||
| 10 | 447,35 | |||
| 1 | 447,35 | |||
| 28 | 447,35 | |||
| 2 | 447,35 | |||
| 5 | 447,35 | |||
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01.07.2025 | 08:52:30,524 | 11 | 446,50 | |
| 11 | 446,50 | |||
| 11 | 446,50 | |||
| 01.07.2025 | 08:50:52,202 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 01.07.2025 | 08:50:25,286 | 87 | 447,40 | |
| 87 | 447,40 | |||
| 85 | 447,40 | |||
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 01.07.2025 | 08:50:05,675 | 30 | 447,35 | |
| 30 | 447,35 | |||
| 30 | 447,35 | |||
| 01.07.2025 | 08:49:31,551 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 01.07.2025 | 08:48:35,758 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 01.07.2025 | 08:47:08,018 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 01.07.2025 | 08:46:51,286 | 6 | 447,35 | |
| 5 | 447,35 | |||
| 1 | 447,35 | |||
| 6 | 447,35 | |||
| 01.07.2025 | 08:46:17,478 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 01.07.2025 | 08:45:42,777 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 08:40:19,833 | 12 | 447,45 | |
| 12 | 447,45 | |||
| 12 | 447,45 | |||
| 01.07.2025 | 08:37:48,704 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 08:36:49,193 | 4 | 447,45 | |
| 4 | 447,45 | |||
| 4 | 447,45 | |||
| 01.07.2025 | 08:35:25,447 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 08:34:30,447 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 01.07.2025 | 08:32:55,616 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 01.07.2025 | 08:30:38,156 | 30 | 447,45 | |
| 30 | 447,45 | |||
| 30 | 447,45 | |||
| 01.07.2025 | 08:30:22,216 | 100 | 447,25 | |
| 100 | 447,25 | |||
| 100 | 447,25 | |||
| 01.07.2025 | 08:29:12,784 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 01.07.2025 | 08:28:41,760 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 01.07.2025 | 08:28:35,486 | 36 | 447,00 | |
| 36 | 447,00 | |||
| 36 | 447,00 | |||
| 01.07.2025 | 08:27:10,500 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 01.07.2025 | 08:26:33,671 | 30 | 446,95 | |
| 30 | 446,95 | |||
| 30 | 446,95 | |||
| 01.07.2025 | 08:26:20,936 | 165 | 446,85 | |
| 165 | 446,85 | |||
| 165 | 446,85 | |||
| 01.07.2025 | 08:25:33,665 | 30 | 446,80 | |
| 30 | 446,80 | |||
| 30 | 446,80 | |||
| 01.07.2025 | 08:25:26,341 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 21 | 446,70 | |||
| 1 | 446,70 | |||
| 01.07.2025 | 08:24:20,200 | 30 | 446,80 | |
| 30 | 446,80 | |||
| 30 | 446,80 | |||
| 01.07.2025 | 08:22:36,356 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 01.07.2025 | 08:20:59,974 | 17 | 447,20 | |
| 17 | 447,20 | |||
| 17 | 447,20 | |||
| 01.07.2025 | 08:13:43,585 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 08:10:28,368 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 01.07.2025 | 08:07:41,965 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 08:06:58,401 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 01.07.2025 | 08:06:57,003 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 08:06:37,685 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 01.07.2025 | 08:05:51,172 | 30 | 447,50 | |
| 30 | 447,50 | |||
| 30 | 447,50 | |||
| 01.07.2025 | 08:02:47,853 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 01.07.2025 | 08:01:12,389 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01.07.2025 | 08:01:07,861 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01.07.2025 | 08:00:52,477 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01.07.2025 | 08:00:40,916 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 01.07.2025 | 08:00:25,419 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 01.07.2025 | 08:00:24,113 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 01.07.2025 | 07:59:44,801 | 33 | 447,50 | |
| 30 | 447,50 | |||
| 33 | 447,50 | |||
| 3 | 447,50 | |||
| 01.07.2025 | 07:57:58,836 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 01.07.2025 | 07:51:16,326 | 30 | 446,50 | |
| 30 | 446,50 | |||
| 30 | 446,50 | |||
| 01.07.2025 | 07:30:53,445 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 01.07.2025 | 07:30:29,299 | 6 | 446,50 | |
| 6 | 446,50 | |||
| 6 | 446,50 | |||
| 01.07.2025 | 07:30:29,229 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:23:16
Letzte Aktualisierung:
01.07.2025 @ 15:23:16