Tradegate Exchange

Shell PLC

1150

927

31.39

Date	Time	Volume	Order Volume	Price
13/06/2025	21:53:55.702	100		31.39
			100	31.39
			100	31.39
13/06/2025	21:52:01.761	30		31.395
			30	31.395
			30	31.395
13/06/2025	21:51:02.605	200		31.35
			200	31.35
			200	31.35
13/06/2025	21:50:24.656	160		31.405
			160	31.405
			160	31.405
13/06/2025	21:48:47.550	150		31.415
			150	31.415
			150	31.415
13/06/2025	21:45:50.072	4		31.44
			4	31.44
			4	31.44
13/06/2025	21:45:12.898	60		31.365
			60	31.365
			60	31.365
13/06/2025	21:44:16.468	200		31.41
			200	31.41
			165	31.41
			35	31.41
13/06/2025	21:43:50.904	70		31.45
			70	31.45
			70	31.45
13/06/2025	21:38:01.185	193		31.44
			193	31.44
			193	31.44
13/06/2025	21:37:07.690	100		31.435
			100	31.435
			100	31.435
13/06/2025	21:34:31.807	50		31.435
			50	31.435
			50	31.435
13/06/2025	21:32:08.713	150		31.485
			150	31.485
			150	31.485
13/06/2025	21:30:18.220	200		31.455
			200	31.455
			200	31.455
13/06/2025	21:30:07.811	1		31.445
			1	31.445
			1	31.445
13/06/2025	21:29:55.401	200		31.45
			200	31.45
			200	31.45
13/06/2025	21:29:52.578	200		31.455
			200	31.455
			200	31.455
13/06/2025	21:29:41.425	200		31.45
			200	31.45
			200	31.45
13/06/2025	21:22:33.107	100		31.40
			100	31.40
			100	31.40
13/06/2025	21:22:22.778	163		31.405
			163	31.405
			163	31.405
13/06/2025	21:22:21.399	163		31.405
			163	31.405
			163	31.405
13/06/2025	21:20:42.395	15		31.43
			15	31.43
			15	31.43
13/06/2025	21:20:26.204	100		31.44
			100	31.44
			100	31.44
13/06/2025	21:09:02.764	3		31.415
			3	31.415
			3	31.415
13/06/2025	21:08:37.184	50		31.325
			50	31.325
			50	31.325
13/06/2025	21:00:14.077	200		31.35
			100	31.35
			100	31.35
			200	31.35
13/06/2025	20:55:37.208	75		31.395
			75	31.395
			75	31.395
13/06/2025	20:54:37.012	1 000		31.33
			1 000	31.33
			500	31.33
			500	31.33
13/06/2025	20:54:23.762	200		31.325
			200	31.325
			200	31.325
13/06/2025	20:52:54.841	50		31.325
			50	31.325
			50	31.325
13/06/2025	20:52:37.316	40		31.28
			40	31.28
			25	31.28
			15	31.28
13/06/2025	20:51:24.689	16		31.325
			16	31.325
			16	31.325
13/06/2025	20:49:58.459	68		31.325
			68	31.325
			68	31.325
13/06/2025	20:45:02.749	100		31.325
			100	31.325
			100	31.325
13/06/2025	20:45:02.480	200		31.325
			200	31.325
			200	31.325
13/06/2025	20:44:40.210	200		31.325
			200	31.325
			200	31.325
13/06/2025	20:42:20.934	200		31.28
			200	31.28
			200	31.28
13/06/2025	20:41:57.322	200		31.275
			200	31.275
			200	31.275
13/06/2025	20:38:43.834	4		31.275
			4	31.275
			4	31.275
13/06/2025	20:38:19.541	15		31.285
			15	31.285
			15	31.285
13/06/2025	20:38:17.741	5		31.285
			5	31.285
			5	31.285
13/06/2025	20:37:46.796	5		31.29
			5	31.29
			5	31.29
13/06/2025	20:37:14.915	5		31.26
			5	31.26
			5	31.26
13/06/2025	20:35:38.846	110		31.265
			110	31.265
			110	31.265
13/06/2025	20:34:30.392	40		31.28
			40	31.28
			40	31.28
13/06/2025	20:31:15.035	3		31.29
			3	31.29
			3	31.29
13/06/2025	20:27:10.325	30		31.265
			30	31.265
			30	31.265
13/06/2025	20:19:58.624	3		31.195
			3	31.195
			3	31.195
13/06/2025	20:19:53.894	3		31.285
			3	31.285
			3	31.285
13/06/2025	20:16:20.641	100		31.27
			100	31.27
			100	31.27
13/06/2025	20:13:01.064	200		31.295
			200	31.295
			200	31.295
13/06/2025	20:11:13.322	15		31.295
			15	31.295
			15	31.295
13/06/2025	20:08:02.499	150		31.265
			150	31.265
			150	31.265
13/06/2025	20:05:23.918	28		31.265
			28	31.265
			28	31.265
13/06/2025	20:03:08.286	30		31.265
			30	31.265
			30	31.265
13/06/2025	20:02:54.594	200		31.265
			200	31.265
			200	31.265
13/06/2025	20:02:39.031	200		31.26
			200	31.26
			200	31.26
13/06/2025	20:00:12.939	35		31.255
			35	31.255
			35	31.255
13/06/2025	19:59:14.850	110		31.26
			110	31.26
			60	31.26
			50	31.26
13/06/2025	19:59:14.726	200		31.26
			200	31.26
			200	31.26
13/06/2025	19:59:14.546	200		31.26
			200	31.26
			200	31.26
13/06/2025	19:59:06.527	200		31.26
			200	31.26
			200	31.26
13/06/2025	19:58:47.729	1 800		31.20
			1 800	31.20
			1 800	31.20
13/06/2025	19:58:42.797	200		31.195
			200	31.195
			200	31.195
13/06/2025	19:58:34.056	200		31.195
			200	31.195
			200	31.195
13/06/2025	19:58:12.324	200		31.195
			200	31.195
			200	31.195
13/06/2025	19:58:08.659	100		31.195
			100	31.195
			100	31.195
13/06/2025	19:57:21.109	200		31.195
			200	31.195
			200	31.195
13/06/2025	19:57:09.518	200		31.20
			200	31.20
			200	31.20
13/06/2025	19:53:55.033	30		31.25
			30	31.25
			30	31.25
13/06/2025	19:53:20.646	100		31.25
			100	31.25
			100	31.25
13/06/2025	19:52:24.666	120		31.25
			120	31.25
			120	31.25
13/06/2025	19:52:23.885	200		31.25
			200	31.25
			200	31.25
13/06/2025	19:52:07.717	200		31.255
			200	31.255
			200	31.255
13/06/2025	19:49:35.228	12		31.26
			12	31.26
			12	31.26
13/06/2025	19:42:00.683	200		31.25
			200	31.25
			200	31.25
13/06/2025	19:39:26.671	10		31.265
			10	31.265
			10	31.265
13/06/2025	19:36:11.874	20		31.305
			20	31.305
			20	31.305
13/06/2025	19:35:17.991	80		31.255
			80	31.255
			80	31.255
13/06/2025	19:34:22.517	42		31.25
			42	31.25
			42	31.25
13/06/2025	19:25:35.418	200		31.195
			200	31.195
			200	31.195
13/06/2025	19:24:37.491	100		31.205
			100	31.205
			100	31.205
13/06/2025	19:23:16.952	200		31.135
			200	31.135
			200	31.135
13/06/2025	19:22:21.288	30		31.235
			30	31.235
			30	31.235
13/06/2025	19:21:33.593	200		31.175
			200	31.175
			200	31.175
13/06/2025	19:11:00.605	50		31.24
			50	31.24
			50	31.24
13/06/2025	19:07:51.690	30		31.235
			30	31.235
			30	31.235
13/06/2025	19:04:01.440	33		31.21
			33	31.21
			33	31.21
13/06/2025	19:00:16.279	34		31.20
			34	31.20
			34	31.20
13/06/2025	18:58:08.787	100		31.115
			100	31.115
			100	31.115
13/06/2025	18:57:55.136	200		31.135
			200	31.135
			200	31.135
13/06/2025	18:56:36.951	598		31.24
			598	31.24
			598	31.24
13/06/2025	18:56:35.524	200		31.24
			200	31.24
			200	31.24
13/06/2025	18:56:17.026	200		31.195
			200	31.195
			200	31.195
13/06/2025	18:54:10.526	125		31.22
			125	31.22
			125	31.22
13/06/2025	18:53:46.032	1		31.21
			1	31.21
			1	31.21
13/06/2025	18:49:18.731	100		31.18
			100	31.18
			100	31.18
13/06/2025	18:47:52.666	60		31.195
			60	31.195
			60	31.195
13/06/2025	18:47:02.522	30		31.105
			30	31.105
			30	31.105
13/06/2025	18:44:22.366	40		31.19
			40	31.19
			40	31.19
13/06/2025	18:37:50.487	200		31.115
			200	31.115
			200	31.115
13/06/2025	18:34:14.687	67		31.17
			67	31.17
			67	31.17
13/06/2025	18:33:50.057	200		31.175
			80	31.175
			200	31.175
			120	31.175
13/06/2025	18:33:28.965	80		31.16
			80	31.16
			80	31.16
13/06/2025	18:32:39.057	80		31.155
			80	31.155
			80	31.155
13/06/2025	18:27:16.780	200		31.12
			200	31.12
			200	31.12
13/06/2025	18:27:02.898	200		31.115
			200	31.115
			200	31.115
13/06/2025	18:26:28.174	100		31.115
			100	31.115
			100	31.115
13/06/2025	18:25:51.796	1		31.045
			1	31.045
			1	31.045
13/06/2025	18:25:28.731	130		31.115
			130	31.115
			130	31.115
13/06/2025	18:21:29.962	39		31.115
			39	31.115
			39	31.115
13/06/2025	18:20:18.936	80		31.115
			80	31.115
			80	31.115
13/06/2025	18:12:08.375	80		31.115
			80	31.115
			80	31.115
13/06/2025	18:04:51.869	16		31.15
			16	31.15
			16	31.15
13/06/2025	18:04:33.141	100		31.14
			100	31.14
			100	31.14
13/06/2025	18:04:17.641	200		31.12
			200	31.12
			200	31.12
13/06/2025	18:03:26.677	150		31.045
			80	31.045
			150	31.045
			70	31.045
13/06/2025	17:59:17.807	1		31.18
			1	31.18
			1	31.18
13/06/2025	17:58:47.924	1		31.175
			1	31.175
			1	31.175
13/06/2025	17:57:57.199	1		31.105
			1	31.105
			1	31.105
13/06/2025	17:49:15.699	10		31.185
			10	31.185
			10	31.185
13/06/2025	17:48:38.365	200		31.18
			200	31.18
			200	31.18
13/06/2025	17:46:42.814	4		31.17
			4	31.17
			4	31.17
13/06/2025	17:44:29.382	5		31.07
			5	31.07
			5	31.07
13/06/2025	17:35:55.257	200		31.055
			200	31.055
			200	31.055
13/06/2025	17:35:48.529	7		31.06
			7	31.06
			7	31.06
13/06/2025	17:35:33.175	100		31.06
			100	31.06
			100	31.06
13/06/2025	17:35:33.100	100		31.06
			100	31.06
			100	31.06
13/06/2025	17:35:23.133	1 385		30.975
			30	30.975
			1 355	30.975
			1 385	30.975
13/06/2025	17:24:34.535	50		31.155
			50	31.155
			50	31.155
13/06/2025	17:24:22.379	100		31.155
			100	31.155
			100	31.155
13/06/2025	17:14:01.327	300		31.08
			300	31.08
			300	31.08
13/06/2025	17:09:02.361	311		31.09
			311	31.09
			311	31.09
13/06/2025	17:07:52.435	1 210		31.085
			1 210	31.085
			1 210	31.085
13/06/2025	17:06:48.768	17		31.075
			17	31.075
			17	31.075
13/06/2025	17:04:46.016	15		31.005
			15	31.005
			15	31.005
13/06/2025	17:02:02.666	9		31.045
			9	31.045
			9	31.045
13/06/2025	17:00:26.162	3		31.07
			3	31.07
			3	31.07
13/06/2025	17:00:00.705	3		31.055
			3	31.055
			3	31.055
13/06/2025	16:58:03.200	150		31.035
			150	31.035
			150	31.035
13/06/2025	16:57:55.898	30		31.005
			30	31.005
			30	31.005
13/06/2025	16:57:55.186	212		31.005
			212	31.005
			212	31.005
13/06/2025	16:54:52.970	136		30.99
			136	30.99
			136	30.99
13/06/2025	16:54:38.737	40		30.955
			40	30.955
			40	30.955
13/06/2025	16:54:38.605	677		30.955
			169	30.955
			38	30.955
			80	30.955
			25	30.955
			260	30.955
			55	30.955
			50	30.955
			677	30.955
13/06/2025	16:54:38.474	1 397		31.00
			1 000	31.00
			10	31.00
			1 397	31.00
			20	31.00
			10	31.00
			35	31.00
			322	31.00
13/06/2025	16:54:16.907	3 000		31.005
			3 000	31.005
			3 000	31.005
13/06/2025	16:54:08.356	50		31.02
			50	31.02
			50	31.02
13/06/2025	16:53:58.078	8		31.095
			8	31.095
			8	31.095
13/06/2025	16:53:57.645	20		31.095
			20	31.095
			20	31.095
13/06/2025	16:53:57.557	620		31.095
			620	31.095
			620	31.095
13/06/2025	16:53:55.827	80		31.15
			80	31.15
			80	31.15
13/06/2025	16:53:55.739	2		31.155
			2	31.155
			2	31.155
13/06/2025	16:53:55.106	3		31.155
			3	31.155
			3	31.155
13/06/2025	16:53:54.712	10		31.155
			10	31.155
			10	31.155
13/06/2025	16:53:53.740	10		31.15
			10	31.15
			10	31.15
13/06/2025	16:53:53.331	2		31.15
			2	31.15
			2	31.15
13/06/2025	16:53:52.889	47		31.15
			47	31.15
			47	31.15
13/06/2025	16:53:52.118	3		31.16
			3	31.16
			3	31.16
13/06/2025	16:53:51.354	70		31.16
			70	31.16
			70	31.16
13/06/2025	16:53:50.951	52		31.165
			52	31.165
			52	31.165
13/06/2025	16:53:50.502	31		31.165
			31	31.165
			31	31.165
13/06/2025	16:53:49.502	4		31.165
			4	31.165
			4	31.165
13/06/2025	16:53:48.703	24		31.165
			24	31.165
			24	31.165
13/06/2025	16:53:47.514	8		31.165
			8	31.165
			8	31.165
13/06/2025	16:53:43.897	30		31.17
			30	31.17
			30	31.17
13/06/2025	16:53:35.213	2		31.18
			2	31.18
			2	31.18
13/06/2025	16:53:34.822	82		31.18
			82	31.18
			82	31.18
13/06/2025	16:53:34.448	68		31.18
			68	31.18
			68	31.18
13/06/2025	16:53:22.913	270		31.185
			270	31.185
			270	31.185
13/06/2025	16:52:54.487	290		31.19
			290	31.19
			290	31.19
13/06/2025	16:52:42.747	19		31.185
			19	31.185
			19	31.185
13/06/2025	16:52:11.886	130		31.19
			130	31.19
			130	31.19
13/06/2025	16:52:10.329	74		31.19
			74	31.19
			74	31.19
13/06/2025	16:51:38.193	24		31.185
			24	31.185
			24	31.185
13/06/2025	16:51:19.708	200		31.185
			200	31.185
			200	31.185
13/06/2025	16:51:11.245	5		31.185
			5	31.185
			5	31.185
13/06/2025	16:51:09.734	17		31.18
			17	31.18
			17	31.18
13/06/2025	16:51:02.295	5		31.18
			5	31.18
			5	31.18
13/06/2025	16:50:59.409	21		31.185
			21	31.185
			21	31.185
13/06/2025	16:50:53.867	9		31.185
			9	31.185
			9	31.185
13/06/2025	16:50:51.320	3		31.18
			3	31.18
			3	31.18
13/06/2025	16:50:42.163	1		31.18
			1	31.18
			1	31.18
13/06/2025	16:50:41.877	26		31.18
			26	31.18
			26	31.18
13/06/2025	16:50:41.482	4		31.18
			4	31.18
			4	31.18
13/06/2025	16:50:39.008	10		31.185
			10	31.185
			10	31.185
13/06/2025	16:50:38.606	400		31.185
			400	31.185
			400	31.185
13/06/2025	16:50:31.622	10		31.17
			10	31.17
			10	31.17
13/06/2025	16:50:31.289	18		31.17
			18	31.17
			18	31.17
13/06/2025	16:50:19.844	1		31.16
			1	31.16
			1	31.16
13/06/2025	16:50:19.609	12		31.165
			12	31.165
			12	31.165
13/06/2025	16:50:17.349	3		31.155
			3	31.155
			3	31.155
13/06/2025	16:50:16.742	2		31.155
			2	31.155
			2	31.155
13/06/2025	16:50:16.295	34		31.155
			34	31.155
			34	31.155
13/06/2025	16:50:11.071	230		31.16
			230	31.16
			230	31.16
13/06/2025	16:50:10.699	1		31.16
			1	31.16
			1	31.16
13/06/2025	16:50:10.322	46		31.16
			46	31.16
			46	31.16
13/06/2025	16:50:09.935	2		31.155
			2	31.155
			2	31.155
13/06/2025	16:50:05.652	24		31.165
			24	31.165
			24	31.165
13/06/2025	16:50:03.662	23		31.17
			23	31.17
			23	31.17
13/06/2025	16:49:46.575	39		31.175
			39	31.175
			39	31.175
13/06/2025	16:49:46.161	7		31.175
			7	31.175
			7	31.175
13/06/2025	16:49:45.729	64		31.175
			64	31.175
			64	31.175
13/06/2025	16:49:24.631	30		31.19
			30	31.19
			30	31.19
13/06/2025	16:49:18.054	190		31.175
			190	31.175
			190	31.175
13/06/2025	16:47:44.702	300		31.165
			300	31.165
			300	31.165
13/06/2025	16:47:22.191	2		31.175
			2	31.175
			2	31.175
13/06/2025	16:43:20.494	31		31.235
			31	31.235
			31	31.235
13/06/2025	16:43:11.513	1		31.245
			1	31.245
			1	31.245
13/06/2025	16:42:25.830	150		31.25
			150	31.25
			150	31.25
13/06/2025	16:42:03.839	88		31.255
			88	31.255
			88	31.255
13/06/2025	16:41:52.932	82		31.255
			82	31.255
			82	31.255
13/06/2025	16:41:44.100	765		31.25
			765	31.25
			765	31.25
13/06/2025	16:41:22.791	52		31.24
			52	31.24
			52	31.24
13/06/2025	16:41:00.912	66		31.235
			66	31.235
			66	31.235
13/06/2025	16:40:29.033	38		31.235
			38	31.235
			38	31.235
13/06/2025	16:40:26.689	100		31.25
			100	31.25
			100	31.25
13/06/2025	16:40:16.069	44		31.225
			44	31.225
			9	31.225
			35	31.225
13/06/2025	16:40:15.972	300		31.24
			300	31.24
			300	31.24
13/06/2025	16:39:51.089	105		31.245
			105	31.245
			105	31.245
13/06/2025	16:39:42.634	36		31.245
			36	31.245
			36	31.245
13/06/2025	16:38:56.632	15		31.245
			15	31.245
			15	31.245
13/06/2025	16:38:41.865	135		31.235
			135	31.235
			135	31.235
13/06/2025	16:38:11.875	3 000		31.245
			3 000	31.245
			3 000	31.245
13/06/2025	16:37:32.445	170		31.23
			170	31.23
			170	31.23
13/06/2025	16:37:16.832	50		31.25
			50	31.25
			50	31.25
13/06/2025	16:37:03.996	88		31.245
			88	31.245
			88	31.245
13/06/2025	16:36:47.477	80		31.245
			80	31.245
			80	31.245
13/06/2025	16:36:46.363	200		31.26
			200	31.26
			200	31.26
13/06/2025	16:36:38.814	750		31.26
			750	31.26
			750	31.26
13/06/2025	16:36:33.676	42		31.225
			42	31.225
			42	31.225
13/06/2025	16:36:17.265	175		31.215
			175	31.215
			175	31.215
13/06/2025	16:36:12.681	160		31.24
			160	31.24
			160	31.24
13/06/2025	16:35:59.770	88		31.225
			88	31.225
			88	31.225
13/06/2025	16:35:31.919	44		31.215
			44	31.215
			44	31.215
13/06/2025	16:35:15.738	340		31.205
			340	31.205
			340	31.205
13/06/2025	16:35:12.360	31		31.205
			31	31.205
			31	31.205
13/06/2025	16:34:44.813	72		31.195
			72	31.195
			72	31.195
13/06/2025	16:34:04.127	82		31.20
			82	31.20
			82	31.20
13/06/2025	16:33:40.146	340		31.205
			340	31.205
			340	31.205
13/06/2025	16:33:17.236	32		31.205
			32	31.205
			32	31.205
13/06/2025	16:32:36.984	64		31.175
			64	31.175
			64	31.175
13/06/2025	16:32:03.017	21		31.19
			21	31.19
			21	31.19
13/06/2025	16:31:21.927	30		31.20
			30	31.20
			30	31.20
13/06/2025	16:30:44.874	40		31.205
			40	31.205
			40	31.205
13/06/2025	16:30:27.818	78		31.20
			78	31.20
			78	31.20
13/06/2025	16:30:03.571	39		31.205
			39	31.205
			39	31.205
13/06/2025	16:29:49.374	35		31.195
			35	31.195
			35	31.195
13/06/2025	16:29:48.249	200		31.195
			200	31.195
			200	31.195
13/06/2025	16:29:32.381	200		31.205
			200	31.205
			200	31.205
13/06/2025	16:29:16.325	130		31.175
			130	31.175
			130	31.175
13/06/2025	16:29:15.924	1 128		31.21
			5	31.21
			1 123	31.21
			1 128	31.21
13/06/2025	16:28:52.982	3 000		31.21
			3 000	31.21
			3 000	31.21
13/06/2025	16:28:47.632	270		31.19
			270	31.19
			270	31.19
13/06/2025	16:28:28.069	60		31.22
			60	31.22
			60	31.22
13/06/2025	16:27:45.472	58		31.21
			58	31.21
			58	31.21
13/06/2025	16:27:23.838	34		31.20
			34	31.20
			34	31.20
13/06/2025	16:27:00.429	30		31.195
			30	31.195
			30	31.195
13/06/2025	16:26:59.650	155		31.195
			155	31.195
			155	31.195
13/06/2025	16:25:58.887	270		31.195
			270	31.195
			270	31.195
13/06/2025	16:25:20.267	4		31.18
			4	31.18
			4	31.18
13/06/2025	16:25:18.765	190		31.18
			190	31.18
			190	31.18
13/06/2025	16:24:33.663	10		31.205
			10	31.205
			10	31.205
13/06/2025	16:24:11.922	33		31.215
			33	31.215
			33	31.215
13/06/2025	16:24:11.450	35		31.215
			35	31.215
			35	31.215
13/06/2025	16:23:49.355	105		31.175
			105	31.175
			105	31.175
13/06/2025	16:23:36.695	19		31.165
			19	31.165
			19	31.165
13/06/2025	16:22:47.857	115		31.145
			115	31.145
			115	31.145
13/06/2025	16:22:32.095	280		31.17
			280	31.17
			280	31.17
13/06/2025	16:22:30.248	40		31.17
			40	31.17
			40	31.17
13/06/2025	16:21:44.769	56		31.16
			56	31.16
			56	31.16
13/06/2025	16:21:25.410	66		31.135
			66	31.135
			66	31.135
13/06/2025	16:21:20.585	150		31.15
			150	31.15
			150	31.15
13/06/2025	16:21:12.011	125		31.13
			125	31.13
			125	31.13
13/06/2025	16:20:35.552	52		31.145
			52	31.145
			52	31.145
13/06/2025	16:20:14.437	50		31.15
			50	31.15
			50	31.15
13/06/2025	16:19:52.363	220		31.14
			220	31.14
			220	31.14
13/06/2025	16:18:15.099	25		31.16
			25	31.16
			25	31.16
13/06/2025	16:18:13.951	200		31.175
			200	31.175
			200	31.175
13/06/2025	16:18:04.702	94		31.145
			94	31.145
			94	31.145
13/06/2025	16:16:46.882	98		31.115
			98	31.115
			98	31.115
13/06/2025	16:15:42.490	160		31.13
			160	31.13
			160	31.13
13/06/2025	16:15:21.122	100		31.105
			100	31.105
			100	31.105
13/06/2025	16:15:00.174	38		31.125
			38	31.125
			38	31.125
13/06/2025	16:14:01.843	230		31.15
			230	31.15
			230	31.15
13/06/2025	16:12:50.083	290		31.16
			290	31.16
			290	31.16
13/06/2025	16:12:06.321	170		31.18
			170	31.18
			170	31.18
13/06/2025	16:11:44.831	580		31.165
			580	31.165
			580	31.165
13/06/2025	16:10:50.662	210		31.155
			210	31.155
			210	31.155
13/06/2025	16:10:48.388	30		31.175
			30	31.175
			30	31.175
13/06/2025	16:10:39.591	17		31.16
			17	31.16
			17	31.16
13/06/2025	16:10:24.888	2 250		31.185
			2 250	31.185
			2 250	31.185
13/06/2025	16:09:57.169	36		31.19
			36	31.19
			36	31.19
13/06/2025	16:09:40.001	60		31.165
			60	31.165
			60	31.165
13/06/2025	16:09:36.628	51		31.16
			51	31.16
			51	31.16
13/06/2025	16:09:36.353	118		31.17
			118	31.17
			118	31.17
13/06/2025	16:09:19.870	135		31.16
			135	31.16
			135	31.16
13/06/2025	16:09:08.552	445		31.17
			445	31.17
			445	31.17
13/06/2025	16:09:03.390	20		31.17
			20	31.17
			20	31.17
13/06/2025	16:08:05.865	190		31.16
			190	31.16
			190	31.16
13/06/2025	16:07:51.829	360		31.155
			360	31.155
			360	31.155
13/06/2025	16:07:37.385	20		31.18
			20	31.18
			20	31.18
13/06/2025	16:06:51.048	24		31.20
			24	31.20
			24	31.20
13/06/2025	16:05:28.180	40		31.175
			40	31.175
			40	31.175
13/06/2025	16:05:26.310	77		31.19
			77	31.19
			77	31.19
13/06/2025	16:05:13.704	150		31.195
			150	31.195
			150	31.195
13/06/2025	16:05:03.177	50		31.18
			50	31.18
			50	31.18
13/06/2025	16:05:02.819	78		31.16
			78	31.16
			78	31.16
13/06/2025	16:04:55.818	445		31.175
			445	31.175
			445	31.175
13/06/2025	16:04:42.404	19		31.165
			19	31.165
			19	31.165
13/06/2025	16:04:26.963	340		31.14
			340	31.14
			340	31.14
13/06/2025	16:03:49.916	86		31.15
			86	31.15
			86	31.15
13/06/2025	16:03:24.642	19		31.115
			19	31.115
			19	31.115
13/06/2025	16:03:11.505	115		31.095
			115	31.095
			115	31.095
13/06/2025	16:03:10.078	100		31.10
			100	31.10
			100	31.10
13/06/2025	16:03:07.916	6		31.11
			6	31.11
			6	31.11
13/06/2025	16:02:57.583	56		31.105
			56	31.105
			56	31.105
13/06/2025	16:02:30.703	92		31.12
			92	31.12
			92	31.12
13/06/2025	16:02:10.680	55		31.13
			55	31.13
			55	31.13
13/06/2025	16:01:21.427	60		31.08
			60	31.08
			60	31.08
13/06/2025	16:01:02.534	70		31.065
			70	31.065
			70	31.065
13/06/2025	16:00:10.466	600		31.10
			600	31.10
			600	31.10
13/06/2025	16:00:05.555	1		31.11
			1	31.11
			1	31.11
13/06/2025	15:59:48.265	200		31.07
			200	31.07
			200	31.07
13/06/2025	15:59:11.486	500		31.07
			500	31.07
			500	31.07
13/06/2025	15:58:28.912	43		31.09
			43	31.09
			43	31.09
13/06/2025	15:58:03.679	27		31.10
			27	31.10
			27	31.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice