Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
440
127,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 16:38:13,784 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 30.05.2025 | 16:37:38,616 | 157 | 127,38 | |
| 157 | 127,38 | |||
| 157 | 127,38 | |||
| 30.05.2025 | 16:34:55,881 | 21 | 127,38 | |
| 21 | 127,38 | |||
| 21 | 127,38 | |||
| 30.05.2025 | 16:31:42,998 | 19 | 127,38 | |
| 19 | 127,38 | |||
| 19 | 127,38 | |||
| 30.05.2025 | 16:29:56,887 | 732 | 127,38 | |
| 732 | 127,38 | |||
| 732 | 127,38 | |||
| 30.05.2025 | 16:28:18,591 | 4 000 | 127,38 | |
| 4 000 | 127,38 | |||
| 4 000 | 127,38 | |||
| 30.05.2025 | 16:27:56,929 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 16:25:23,044 | 11 | 127,32 | |
| 11 | 127,32 | |||
| 11 | 127,32 | |||
| 30.05.2025 | 16:24:59,478 | 18 | 127,30 | |
| 18 | 127,30 | |||
| 18 | 127,30 | |||
| 30.05.2025 | 16:20:29,741 | 100 | 127,42 | |
| 100 | 127,42 | |||
| 100 | 127,42 | |||
| 30.05.2025 | 16:20:04,655 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 16:20:00,020 | 2 000 | 127,40 | |
| 2 000 | 127,40 | |||
| 2 000 | 127,40 | |||
| 30.05.2025 | 16:15:23,684 | 150 | 127,34 | |
| 150 | 127,34 | |||
| 150 | 127,34 | |||
| 30.05.2025 | 16:12:01,914 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 16:11:38,385 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 16:10:09,648 | 16 | 127,28 | |
| 16 | 127,28 | |||
| 16 | 127,28 | |||
| 30.05.2025 | 16:09:59,394 | 103 | 127,28 | |
| 103 | 127,28 | |||
| 103 | 127,28 | |||
| 30.05.2025 | 16:05:30,883 | 197 | 127,30 | |
| 197 | 127,30 | |||
| 197 | 127,30 | |||
| 30.05.2025 | 16:03:52,016 | 117 | 127,18 | |
| 117 | 127,18 | |||
| 117 | 127,18 | |||
| 30.05.2025 | 16:01:32,776 | 60 | 127,24 | |
| 60 | 127,24 | |||
| 60 | 127,24 | |||
| 30.05.2025 | 16:00:51,353 | 55 | 127,12 | |
| 55 | 127,12 | |||
| 55 | 127,12 | |||
| 30.05.2025 | 16:00:00,688 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 30.05.2025 | 15:53:44,102 | 11 | 126,96 | |
| 11 | 126,96 | |||
| 11 | 126,96 | |||
| 30.05.2025 | 15:49:14,728 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 30.05.2025 | 15:45:11,176 | 100 | 127,08 | |
| 100 | 127,08 | |||
| 100 | 127,08 | |||
| 30.05.2025 | 15:43:33,302 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 30.05.2025 | 15:42:41,160 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 30.05.2025 | 15:41:38,669 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 30.05.2025 | 15:40:43,267 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 30.05.2025 | 15:39:31,694 | 100 | 127,08 | |
| 100 | 127,08 | |||
| 100 | 127,08 | |||
| 30.05.2025 | 15:39:14,611 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 30.05.2025 | 15:36:12,743 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 30.05.2025 | 15:36:02,865 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 30.05.2025 | 15:35:17,476 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 30.05.2025 | 15:32:48,304 | 786 | 127,14 | |
| 786 | 127,14 | |||
| 786 | 127,14 | |||
| 30.05.2025 | 15:30:55,115 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 30.05.2025 | 15:25:56,001 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 30.05.2025 | 15:25:41,149 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 30.05.2025 | 15:24:36,320 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 15:22:08,477 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 30.05.2025 | 15:21:10,249 | 786 | 127,24 | |
| 786 | 127,24 | |||
| 786 | 127,24 | |||
| 30.05.2025 | 15:20:47,366 | 732 | 127,24 | |
| 732 | 127,24 | |||
| 732 | 127,24 | |||
| 30.05.2025 | 15:20:45,246 | 4 000 | 127,24 | |
| 4 000 | 127,24 | |||
| 4 000 | 127,24 | |||
| 30.05.2025 | 15:18:11,889 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 30.05.2025 | 15:13:01,920 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 30.05.2025 | 15:12:19,711 | 16 | 127,00 | |
| 16 | 127,00 | |||
| 16 | 127,00 | |||
| 30.05.2025 | 15:11:33,773 | 31 | 127,00 | |
| 31 | 127,00 | |||
| 31 | 127,00 | |||
| 30.05.2025 | 15:02:59,774 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 30.05.2025 | 15:01:36,401 | 20 | 127,02 | |
| 20 | 127,02 | |||
| 20 | 127,02 | |||
| 30.05.2025 | 15:00:38,555 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 30.05.2025 | 15:00:23,281 | 16 | 127,02 | |
| 16 | 127,02 | |||
| 16 | 127,02 | |||
| 30.05.2025 | 14:51:39,100 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 30.05.2025 | 14:47:08,866 | 80 | 127,02 | |
| 80 | 127,02 | |||
| 80 | 127,02 | |||
| 30.05.2025 | 14:46:05,988 | 78 | 127,00 | |
| 78 | 127,00 | |||
| 78 | 127,00 | |||
| 30.05.2025 | 14:45:36,327 | 92 | 127,00 | |
| 92 | 127,00 | |||
| 92 | 127,00 | |||
| 30.05.2025 | 14:45:25,500 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 30.05.2025 | 14:44:47,449 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 30.05.2025 | 14:39:55,312 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 30.05.2025 | 14:37:20,452 | 25 | 127,10 | |
| 25 | 127,10 | |||
| 25 | 127,10 | |||
| 30.05.2025 | 14:36:59,450 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 30.05.2025 | 14:23:11,392 | 7 | 126,92 | |
| 7 | 126,92 | |||
| 7 | 126,92 | |||
| 30.05.2025 | 14:17:47,180 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 30.05.2025 | 14:17:33,606 | 65 | 126,94 | |
| 65 | 126,94 | |||
| 65 | 126,94 | |||
| 30.05.2025 | 14:16:25,337 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 30.05.2025 | 14:13:49,979 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 30.05.2025 | 14:13:07,359 | 380 | 126,74 | |
| 380 | 126,74 | |||
| 380 | 126,74 | |||
| 30.05.2025 | 14:11:15,375 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 30.05.2025 | 14:09:35,303 | 42 | 127,00 | |
| 42 | 127,00 | |||
| 20 | 127,00 | |||
| 12 | 127,00 | |||
| 10 | 127,00 | |||
| 30.05.2025 | 14:09:32,520 | 120 | 127,10 | |
| 120 | 127,10 | |||
| 120 | 127,10 | |||
| 30.05.2025 | 14:09:20,563 | 39 | 127,30 | |
| 39 | 127,30 | |||
| 39 | 127,30 | |||
| 30.05.2025 | 14:07:31,042 | 38 | 127,52 | |
| 38 | 127,52 | |||
| 38 | 127,52 | |||
| 30.05.2025 | 14:07:13,548 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 30.05.2025 | 14:05:16,385 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 30.05.2025 | 14:03:01,889 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 30.05.2025 | 14:02:30,959 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 30.05.2025 | 14:02:29,387 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 30.05.2025 | 13:58:59,758 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 30.05.2025 | 13:55:14,540 | 12 | 127,50 | |
| 12 | 127,50 | |||
| 12 | 127,50 | |||
| 30.05.2025 | 13:54:08,231 | 2 | 127,54 | |
| 2 | 127,54 | |||
| 2 | 127,54 | |||
| 30.05.2025 | 13:52:05,113 | 76 | 127,60 | |
| 76 | 127,60 | |||
| 76 | 127,60 | |||
| 30.05.2025 | 13:49:31,556 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 30.05.2025 | 13:48:58,198 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 13:48:38,186 | 60 | 127,48 | |
| 60 | 127,48 | |||
| 60 | 127,48 | |||
| 30.05.2025 | 13:36:38,873 | 39 | 127,50 | |
| 39 | 127,50 | |||
| 39 | 127,50 | |||
| 30.05.2025 | 13:35:09,096 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 30.05.2025 | 13:28:10,867 | 23 | 127,54 | |
| 23 | 127,54 | |||
| 23 | 127,54 | |||
| 30.05.2025 | 13:25:46,344 | 6 | 127,56 | |
| 6 | 127,56 | |||
| 6 | 127,56 | |||
| 30.05.2025 | 13:22:27,466 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 3 | 127,56 | |||
| 30.05.2025 | 13:21:19,741 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 3 | 127,56 | |||
| 30.05.2025 | 13:19:34,961 | 9 | 127,58 | |
| 9 | 127,58 | |||
| 9 | 127,58 | |||
| 30.05.2025 | 13:18:01,681 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 30.05.2025 | 13:12:13,116 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 30.05.2025 | 13:12:09,495 | 12 | 127,68 | |
| 12 | 127,68 | |||
| 12 | 127,68 | |||
| 30.05.2025 | 13:11:52,652 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 30.05.2025 | 13:11:42,863 | 3 | 127,58 | |
| 3 | 127,58 | |||
| 3 | 127,58 | |||
| 30.05.2025 | 13:09:27,036 | 350 | 127,54 | |
| 350 | 127,54 | |||
| 350 | 127,54 | |||
| 30.05.2025 | 13:03:23,890 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 13:03:07,103 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 30.05.2025 | 13:02:21,941 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 30.05.2025 | 13:02:11,264 | 66 | 127,54 | |
| 66 | 127,54 | |||
| 66 | 127,54 | |||
| 30.05.2025 | 12:59:19,779 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 30.05.2025 | 12:56:00,193 | 26 | 127,50 | |
| 26 | 127,50 | |||
| 26 | 127,50 | |||
| 30.05.2025 | 12:55:00,707 | 37 | 127,50 | |
| 37 | 127,50 | |||
| 37 | 127,50 | |||
| 30.05.2025 | 12:54:50,191 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 30.05.2025 | 12:54:16,394 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 30.05.2025 | 12:53:54,547 | 458 | 127,52 | |
| 458 | 127,52 | |||
| 458 | 127,52 | |||
| 30.05.2025 | 12:53:16,878 | 167 | 127,54 | |
| 167 | 127,54 | |||
| 167 | 127,54 | |||
| 30.05.2025 | 12:43:40,565 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 30.05.2025 | 12:43:15,230 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 12:42:30,951 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 30.05.2025 | 12:41:37,222 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 12:39:08,189 | 13 | 127,50 | |
| 13 | 127,50 | |||
| 13 | 127,50 | |||
| 30.05.2025 | 12:39:01,980 | 33 | 127,46 | |
| 33 | 127,46 | |||
| 33 | 127,46 | |||
| 30.05.2025 | 12:38:25,072 | 23 | 127,48 | |
| 23 | 127,48 | |||
| 23 | 127,48 | |||
| 30.05.2025 | 12:34:32,176 | 35 | 127,52 | |
| 35 | 127,52 | |||
| 35 | 127,52 | |||
| 30.05.2025 | 12:34:08,186 | 60 | 127,52 | |
| 60 | 127,52 | |||
| 60 | 127,52 | |||
| 30.05.2025 | 12:31:10,091 | 17 | 127,56 | |
| 17 | 127,56 | |||
| 17 | 127,56 | |||
| 30.05.2025 | 12:19:52,291 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 30.05.2025 | 12:18:50,987 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 30.05.2025 | 12:16:12,377 | 32 | 127,40 | |
| 32 | 127,40 | |||
| 32 | 127,40 | |||
| 30.05.2025 | 12:11:59,977 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 30.05.2025 | 12:11:52,940 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 30.05.2025 | 12:11:07,893 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 30.05.2025 | 12:10:48,296 | 7 | 127,48 | |
| 7 | 127,48 | |||
| 7 | 127,48 | |||
| 30.05.2025 | 12:09:41,513 | 420 | 127,52 | |
| 420 | 127,52 | |||
| 420 | 127,52 | |||
| 30.05.2025 | 12:06:05,676 | 79 | 127,54 | |
| 79 | 127,54 | |||
| 79 | 127,54 | |||
| 30.05.2025 | 12:03:21,755 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 30.05.2025 | 12:02:28,161 | 13 | 127,50 | |
| 13 | 127,50 | |||
| 13 | 127,50 | |||
| 30.05.2025 | 11:55:54,829 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 30.05.2025 | 11:55:02,321 | 21 | 127,50 | |
| 21 | 127,50 | |||
| 21 | 127,50 | |||
| 30.05.2025 | 11:53:43,613 | 78 | 127,50 | |
| 78 | 127,50 | |||
| 78 | 127,50 | |||
| 30.05.2025 | 11:52:34,917 | 27 | 127,48 | |
| 27 | 127,48 | |||
| 27 | 127,48 | |||
| 30.05.2025 | 11:50:10,006 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 30.05.2025 | 11:49:54,011 | 17 | 127,48 | |
| 17 | 127,48 | |||
| 17 | 127,48 | |||
| 30.05.2025 | 11:44:07,485 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 30.05.2025 | 11:43:35,770 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 11:43:11,725 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 30.05.2025 | 11:40:25,450 | 40 | 127,50 | |
| 40 | 127,50 | |||
| 40 | 127,50 | |||
| 30.05.2025 | 11:39:17,321 | 26 | 127,56 | |
| 26 | 127,56 | |||
| 26 | 127,56 | |||
| 30.05.2025 | 11:37:09,686 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 30.05.2025 | 11:31:20,473 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 30.05.2025 | 11:28:39,201 | 30 | 127,54 | |
| 30 | 127,54 | |||
| 30 | 127,54 | |||
| 30.05.2025 | 11:27:55,957 | 100 | 127,56 | |
| 100 | 127,56 | |||
| 100 | 127,56 | |||
| 30.05.2025 | 11:15:53,456 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 30.05.2025 | 11:13:54,532 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 30.05.2025 | 11:11:49,667 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 11:11:34,801 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 30.05.2025 | 11:09:38,389 | 78 | 127,50 | |
| 78 | 127,50 | |||
| 78 | 127,50 | |||
| 30.05.2025 | 11:07:35,100 | 101 | 127,56 | |
| 101 | 127,56 | |||
| 101 | 127,56 | |||
| 30.05.2025 | 10:53:56,744 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 30.05.2025 | 10:53:51,510 | 31 | 127,52 | |
| 31 | 127,52 | |||
| 31 | 127,52 | |||
| 30.05.2025 | 10:51:03,938 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 30.05.2025 | 10:50:57,772 | 24 | 127,48 | |
| 24 | 127,48 | |||
| 24 | 127,48 | |||
| 30.05.2025 | 10:49:46,368 | 385 | 127,46 | |
| 385 | 127,46 | |||
| 385 | 127,46 | |||
| 30.05.2025 | 10:42:39,411 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 30.05.2025 | 10:42:16,334 | 190 | 127,36 | |
| 190 | 127,36 | |||
| 190 | 127,36 | |||
| 30.05.2025 | 10:37:34,456 | 40 | 127,32 | |
| 40 | 127,32 | |||
| 40 | 127,32 | |||
| 30.05.2025 | 10:37:03,657 | 40 | 127,32 | |
| 40 | 127,32 | |||
| 40 | 127,32 | |||
| 30.05.2025 | 10:35:57,213 | 23 | 127,36 | |
| 23 | 127,36 | |||
| 23 | 127,36 | |||
| 30.05.2025 | 10:34:49,236 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 10:34:30,032 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 30.05.2025 | 10:34:03,650 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 30.05.2025 | 10:33:41,915 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 30.05.2025 | 10:29:51,144 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 30.05.2025 | 10:27:01,184 | 19 | 127,46 | |
| 19 | 127,46 | |||
| 19 | 127,46 | |||
| 30.05.2025 | 10:25:18,723 | 12 | 127,48 | |
| 12 | 127,48 | |||
| 12 | 127,48 | |||
| 30.05.2025 | 10:25:08,929 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 30.05.2025 | 10:23:25,142 | 110 | 127,50 | |
| 110 | 127,50 | |||
| 110 | 127,50 | |||
| 30.05.2025 | 10:22:06,293 | 20 | 127,46 | |
| 20 | 127,46 | |||
| 20 | 127,46 | |||
| 30.05.2025 | 10:19:16,086 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 30.05.2025 | 10:18:18,840 | 7 | 127,58 | |
| 7 | 127,58 | |||
| 7 | 127,58 | |||
| 30.05.2025 | 10:18:14,298 | 20 | 127,56 | |
| 20 | 127,56 | |||
| 20 | 127,56 | |||
| 30.05.2025 | 10:15:55,760 | 5 | 127,58 | |
| 5 | 127,58 | |||
| 5 | 127,58 | |||
| 30.05.2025 | 10:14:41,647 | 66 | 127,56 | |
| 66 | 127,56 | |||
| 66 | 127,56 | |||
| 30.05.2025 | 10:11:52,552 | 27 | 127,52 | |
| 27 | 127,52 | |||
| 27 | 127,52 | |||
| 30.05.2025 | 10:11:28,100 | 26 | 127,52 | |
| 26 | 127,52 | |||
| 26 | 127,52 | |||
| 30.05.2025 | 10:07:38,525 | 23 | 127,44 | |
| 23 | 127,44 | |||
| 23 | 127,44 | |||
| 30.05.2025 | 10:07:22,711 | 49 | 127,44 | |
| 49 | 127,44 | |||
| 49 | 127,44 | |||
| 30.05.2025 | 10:02:04,017 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 30.05.2025 | 10:01:29,964 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 30.05.2025 | 09:57:57,294 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 6 | 127,38 | |||
| 30.05.2025 | 09:56:00,022 | 62 | 127,28 | |
| 62 | 127,28 | |||
| 62 | 127,28 | |||
| 30.05.2025 | 09:53:08,127 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 30.05.2025 | 09:51:46,731 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 30.05.2025 | 09:49:37,227 | 314 | 127,40 | |
| 314 | 127,40 | |||
| 314 | 127,40 | |||
| 30.05.2025 | 09:49:14,584 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:48:58,171 | 49 | 127,44 | |
| 49 | 127,44 | |||
| 49 | 127,44 | |||
| 30.05.2025 | 09:46:55,372 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 30.05.2025 | 09:43:47,530 | 48 | 127,40 | |
| 48 | 127,40 | |||
| 48 | 127,40 | |||
| 30.05.2025 | 09:43:31,616 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:42:43,407 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 30.05.2025 | 09:42:03,155 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 30.05.2025 | 09:41:43,428 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:41:33,485 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:41:33,266 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:41:12,949 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:40:41,347 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 30.05.2025 | 09:40:14,041 | 100 | 127,36 | |
| 100 | 127,36 | |||
| 100 | 127,36 | |||
| 30.05.2025 | 09:39:04,338 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 30.05.2025 | 09:38:38,495 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 30.05.2025 | 09:38:11,128 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 30.05.2025 | 09:37:49,488 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 30.05.2025 | 09:37:36,205 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:37:26,041 | 7 | 127,38 | |
| 7 | 127,38 | |||
| 7 | 127,38 | |||
| 30.05.2025 | 09:37:06,118 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:37:05,817 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:37:04,507 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:36:42,472 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 30.05.2025 | 09:36:01,271 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 30.05.2025 | 09:35:20,141 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 30.05.2025 | 09:35:18,129 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:35:11,213 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 30.05.2025 | 09:34:39,318 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:33:07,001 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:32:47,086 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 30.05.2025 | 09:32:44,675 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 30.05.2025 | 09:32:42,659 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 30.05.2025 | 09:32:37,021 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 30.05.2025 | 09:32:10,379 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:32:07,162 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:31:18,563 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:31:02,259 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:30:48,379 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:30:12,164 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:29:17,034 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:28:47,346 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 30.05.2025 | 09:28:24,298 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 30.05.2025 | 09:28:06,878 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:27:31,645 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:27:18,769 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:26:16,620 | 55 | 127,34 | |
| 55 | 127,34 | |||
| 55 | 127,34 | |||
| 30.05.2025 | 09:26:15,377 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:26:03,503 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 30.05.2025 | 09:25:56,362 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 30.05.2025 | 09:25:06,237 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 30.05.2025 | 09:24:49,123 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:24:46,005 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:24:06,357 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 30.05.2025 | 09:22:47,885 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 30.05.2025 | 09:21:31,842 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 30.05.2025 | 09:21:15,537 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 30.05.2025 | 09:21:01,749 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:20:42,729 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:20:08,869 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 30.05.2025 | 09:20:07,661 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:20:04,148 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 30.05.2025 | 09:19:32,073 | 4 | 127,30 | |
| 4 | 127,30 | |||
| 4 | 127,30 | |||
| 30.05.2025 | 09:19:01,636 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 30.05.2025 | 09:18:46,453 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 30.05.2025 | 09:18:45,552 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 30.05.2025 | 09:18:28,839 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 30.05.2025 | 09:18:28,039 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 30.05.2025 | 09:18:17,370 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 30.05.2025 | 09:18:15,250 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 30.05.2025 | 09:17:44,944 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 09:17:33,060 | 99 | 127,28 | |
| 99 | 127,28 | |||
| 99 | 127,28 | |||
| 30.05.2025 | 09:17:11,728 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 09:16:47,172 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:16:41,035 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:16:35,905 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:15:58,861 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:15:58,561 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:15:10,656 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 30.05.2025 | 09:15:00,870 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:14:18,743 | 200 | 127,18 | |
| 200 | 127,18 | |||
| 200 | 127,18 | |||
| 30.05.2025 | 09:14:14,115 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 30.05.2025 | 09:14:04,657 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 30.05.2025 | 09:13:50,962 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 30.05.2025 | 09:13:12,633 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:13:06,212 | 6 | 127,22 | |
| 6 | 127,22 | |||
| 6 | 127,22 | |||
| 30.05.2025 | 09:12:02,264 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 30.05.2025 | 09:11:37,602 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:11:33,974 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 30.05.2025 | 09:11:26,609 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 30.05.2025 | 09:11:09,611 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 30.05.2025 | 09:11:09,305 | 9 | 127,18 | |
| 9 | 127,18 | |||
| 9 | 127,18 | |||
| 30.05.2025 | 09:10:48,477 | 19 | 127,16 | |
| 19 | 127,16 | |||
| 19 | 127,16 | |||
| 30.05.2025 | 09:10:07,983 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 30.05.2025 | 09:10:03,646 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:36,883 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:17,421 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 30.05.2025 | 09:09:14,333 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:14,130 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:09,704 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:07,189 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:09:03,162 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 30.05.2025 | 09:07:11,836 | 12 | 127,26 | |
| 12 | 127,26 | |||
| 12 | 127,26 | |||
| 30.05.2025 | 09:07:06,839 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 09:07:03,218 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 09:06:43,994 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 30.05.2025 | 09:06:31,720 | 13 | 127,26 | |
| 13 | 127,26 | |||
| 13 | 127,26 | |||
| 30.05.2025 | 09:06:14,398 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:06:07,361 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 30.05.2025 | 09:05:37,471 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:05:12,820 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 30.05.2025 | 09:05:03,944 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 30.05.2025 | 09:04:34,465 | 1 165 | 127,22 | |
| 1 165 | 127,22 | |||
| 1 165 | 127,22 | |||
| 30.05.2025 | 09:04:23,873 | 4 055 | 127,24 | |
| 1 | 127,24 | |||
| 13 | 127,24 | |||
| 8 | 127,24 | |||
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15 | 127,24 | |||
| 4 | 127,24 | |||
| 1 | 127,24 | |||
| 2 | 127,24 | |||
| 1 | 127,24 | |||
| 4 000 | 127,24 | |||
| 1 | 127,24 | |||
| 3 547 | 127,24 | |||
| 1 | 127,24 | |||
| 8 | 127,24 | |||
| 4 | 127,24 | |||
| 1 | 127,24 | |||
| 500 | 127,24 | |||
| 30.05.2025 | 08:48:51,522 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 30.05.2025 | 08:48:19,025 | 23 | 127,20 | |
| 23 | 127,20 | |||
| 23 | 127,20 | |||
| 30.05.2025 | 08:45:28,394 | 4 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 30.05.2025 | 08:45:21,155 | 62 | 127,26 | |
| 62 | 127,26 | |||
| 62 | 127,26 | |||
| 30.05.2025 | 08:44:42,215 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 30.05.2025 | 08:38:54,378 | 38 | 127,34 | |
| 38 | 127,34 | |||
| 38 | 127,34 | |||
| 30.05.2025 | 08:35:57,937 | 4 | 127,44 | |
| 4 | 127,44 | |||
| 4 | 127,44 | |||
| 30.05.2025 | 08:34:00,177 | 30 | 127,18 | |
| 20 | 127,18 | |||
| 10 | 127,18 | |||
| 30 | 127,18 | |||
| 30.05.2025 | 08:28:51,667 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 30.05.2025 | 08:24:03,123 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 30.05.2025 | 08:22:43,493 | 15 | 127,52 | |
| 15 | 127,52 | |||
| 15 | 127,52 | |||
| 30.05.2025 | 08:22:12,758 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 30.05.2025 | 08:18:39,522 | 5 | 127,54 | |
| 5 | 127,54 | |||
| 5 | 127,54 | |||
| 30.05.2025 | 08:13:57,813 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 25 | 127,60 | |||
| 30.05.2025 | 08:10:20,792 | 785 | 127,32 | |
| 785 | 127,32 | |||
| 785 | 127,32 | |||
| 30.05.2025 | 08:07:51,431 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 30.05.2025 | 08:01:30,032 | 29 | 127,26 | |
| 16 | 127,26 | |||
| 13 | 127,26 | |||
| 29 | 127,26 | |||
| 30.05.2025 | 08:00:47,451 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 30.05.2025 | 08:00:43,939 | 9 | 127,28 | |
| 9 | 127,28 | |||
| 9 | 127,28 | |||
| 30.05.2025 | 08:00:36,380 | 13 | 127,54 | |
| 13 | 127,54 | |||
| 13 | 127,54 | |||
| 30.05.2025 | 08:00:34,472 | 13 | 127,28 | |
| 13 | 127,28 | |||
| 13 | 127,28 | |||
| 30.05.2025 | 07:59:25,313 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 30.05.2025 | 07:56:35,578 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 30.05.2025 | 07:55:22,270 | 7 | 127,44 | |
| 7 | 127,44 | |||
| 7 | 127,44 | |||
| 30.05.2025 | 07:49:14,687 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 30.05.2025 | 07:48:15,380 | 79 | 127,58 | |
| 79 | 127,58 | |||
| 79 | 127,58 | |||
| 30.05.2025 | 07:47:16,053 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 30.05.2025 | 07:45:39,777 | 392 | 127,60 | |
| 392 | 127,60 | |||
| 392 | 127,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00