Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1689

1579

95.184

Date	Time	Volume	Order Volume	Price
09/05/2025	19:33:11.761	2		95.184
			2	95.184
			2	95.184
09/05/2025	19:33:03.825	1		95.192
			1	95.192
			1	95.192
09/05/2025	19:31:06.963	1		95.238
			1	95.238
			1	95.238
09/05/2025	19:29:40.919	1		95.292
			1	95.292
			1	95.292
09/05/2025	19:28:51.806	3		95.224
			3	95.224
			3	95.224
09/05/2025	19:28:09.329	6		95.318
			6	95.318
			6	95.318
09/05/2025	19:26:11.381	12		95.31
			12	95.31
			12	95.31
09/05/2025	19:25:59.515	2		95.258
			2	95.258
			2	95.258
09/05/2025	19:25:35.046	1		95.338
			1	95.338
			1	95.338
09/05/2025	19:24:56.117	6		95.292
			6	95.292
			6	95.292
09/05/2025	19:24:20.091	1		95.222
			1	95.222
			1	95.222
09/05/2025	19:23:47.881	1		95.236
			1	95.236
			1	95.236
09/05/2025	19:23:12.947	3		95.324
			3	95.324
			3	95.324
09/05/2025	19:22:29.135	11		95.20
			11	95.20
			11	95.20
09/05/2025	19:21:55.458	3		95.22
			3	95.22
			3	95.22
09/05/2025	19:21:22.432	1		95.252
			1	95.252
			1	95.252
09/05/2025	19:18:56.218	33		95.31
			33	95.31
			33	95.31
09/05/2025	19:18:43.839	1		95.314
			1	95.314
			1	95.314
09/05/2025	19:18:05.194	1		95.332
			1	95.332
			1	95.332
09/05/2025	19:15:30.953	2		95.272
			2	95.272
			2	95.272
09/05/2025	19:14:14.586	4		95.192
			4	95.192
			4	95.192
09/05/2025	19:14:04.222	3		95.278
			3	95.278
			3	95.278
09/05/2025	19:14:03.315	3		95.282
			3	95.282
			3	95.282
09/05/2025	19:13:48.557	1		95.236
			1	95.236
			1	95.236
09/05/2025	19:13:47.321	1		95.302
			1	95.302
			1	95.302
09/05/2025	19:12:07.406	4		95.316
			4	95.316
			4	95.316
09/05/2025	19:12:06.805	1		95.314
			1	95.314
			1	95.314
09/05/2025	19:09:29.155	3		95.16
			3	95.16
			3	95.16
09/05/2025	19:08:51.814	1		95.20
			1	95.20
			1	95.20
09/05/2025	19:07:09.061	1		95.212
			1	95.212
			1	95.212
09/05/2025	19:05:30.834	5		95.152
			5	95.152
			5	95.152
09/05/2025	19:04:30.151	5		95.206
			5	95.206
			5	95.206
09/05/2025	19:04:09.823	10		95.222
			10	95.222
			10	95.222
09/05/2025	19:03:27.260	3		95.21
			3	95.21
			3	95.21
09/05/2025	19:03:12.667	1		95.196
			1	95.196
			1	95.196
09/05/2025	19:01:32.446	6		95.234
			6	95.234
			6	95.234
09/05/2025	19:01:29.822	1		95.166
			1	95.166
			1	95.166
09/05/2025	19:01:13.823	3		95.152
			3	95.152
			3	95.152
09/05/2025	19:00:51.576	1		95.20
			1	95.20
			1	95.20
09/05/2025	18:59:05.918	1		95.198
			1	95.198
			1	95.198
09/05/2025	18:55:11.534	5		95.264
			5	95.264
			5	95.264
09/05/2025	18:55:08.872	1		95.26
			1	95.26
			1	95.26
09/05/2025	18:55:01.327	1		95.252
			1	95.252
			1	95.252
09/05/2025	18:53:08.857	2		95.16
			2	95.16
			2	95.16
09/05/2025	18:53:00.503	3		95.096
			3	95.096
			3	95.096
09/05/2025	18:52:39.483	6		95.152
			6	95.152
			6	95.152
09/05/2025	18:52:25.298	3		95.132
			3	95.132
			3	95.132
09/05/2025	18:51:55.220	1		95.086
			1	95.086
			1	95.086
09/05/2025	18:51:43.047	1		95.144
			1	95.144
			1	95.144
09/05/2025	18:50:15.502	2		95.138
			2	95.138
			2	95.138
09/05/2025	18:49:08.569	1		95.118
			1	95.118
			1	95.118
09/05/2025	18:49:08.487	11		95.118
			11	95.118
			11	95.118
09/05/2025	18:48:23.086	2		95.194
			2	95.194
			2	95.194
09/05/2025	18:47:58.061	300		95.198
			300	95.198
			300	95.198
09/05/2025	18:47:57.333	1		95.136
			1	95.136
			1	95.136
09/05/2025	18:46:36.222	11		95.116
			11	95.116
			11	95.116
09/05/2025	18:46:35.826	1		95.182
			1	95.182
			1	95.182
09/05/2025	18:46:16.804	3		95.148
			3	95.148
			3	95.148
09/05/2025	18:45:50.953	1		95.118
			1	95.118
			1	95.118
09/05/2025	18:44:14.746	1		95.246
			1	95.246
			1	95.246
09/05/2025	18:42:27.885	1		95.272
			1	95.272
			1	95.272
09/05/2025	18:41:17.345	3		95.222
			3	95.222
			3	95.222
09/05/2025	18:40:39.421	3		95.25
			3	95.25
			3	95.25
09/05/2025	18:39:08.876	1		95.282
			1	95.282
			1	95.282
09/05/2025	18:37:47.168	1		95.328
			1	95.328
			1	95.328
09/05/2025	18:37:35.896	2		95.314
			2	95.314
			2	95.314
09/05/2025	18:37:05.605	1		95.328
			1	95.328
			1	95.328
09/05/2025	18:36:35.729	2		95.244
			2	95.244
			2	95.244
09/05/2025	18:36:24.058	1		95.304
			1	95.304
			1	95.304
09/05/2025	18:35:58.822	1		95.264
			1	95.264
			1	95.264
09/05/2025	18:35:39.374	8		95.196
			8	95.196
			8	95.196
09/05/2025	18:33:36.972	56		95.138
			56	95.138
			56	95.138
09/05/2025	18:31:37.644	5		95.244
			5	95.244
			5	95.244
09/05/2025	18:31:29.797	3		95.174
			3	95.174
			3	95.174
09/05/2025	18:31:09.076	1		95.278
			1	95.278
			1	95.278
09/05/2025	18:30:49.153	1		95.226
			1	95.226
			1	95.226
09/05/2025	18:29:23.820	1		95.254
			1	95.254
			1	95.254
09/05/2025	18:29:06.624	16		95.244
			16	95.244
			16	95.244
09/05/2025	18:28:41.662	1		95.232
			1	95.232
			1	95.232
09/05/2025	18:28:16.801	2		95.242
			2	95.242
			2	95.242
09/05/2025	18:27:38.960	34		95.174
			34	95.174
			34	95.174
09/05/2025	18:27:19.939	3		95.182
			3	95.182
			3	95.182
09/05/2025	18:26:47.129	3		95.258
			3	95.258
			3	95.258
09/05/2025	18:23:40.993	7		95.296
			7	95.296
			7	95.296
09/05/2025	18:19:39.240	1		95.254
			1	95.254
			1	95.254
09/05/2025	18:18:19.238	9		95.216
			9	95.216
			9	95.216
09/05/2025	18:16:57.718	1		95.184
			1	95.184
			1	95.184
09/05/2025	18:16:26.523	2		95.168
			2	95.168
			2	95.168
09/05/2025	18:16:08.391	3		95.192
			3	95.192
			3	95.192
09/05/2025	18:15:43.948	1		95.248
			1	95.248
			1	95.248
09/05/2025	18:15:42.942	1		95.256
			1	95.256
			1	95.256
09/05/2025	18:14:15.712	1		95.246
			1	95.246
			1	95.246
09/05/2025	18:13:24.293	2		95.15
			2	95.15
			2	95.15
09/05/2025	18:10:37.459	3		95.23
			3	95.23
			3	95.23
09/05/2025	18:10:31.419	2		95.232
			2	95.232
			2	95.232
09/05/2025	18:09:44.833	1		95.248
			1	95.248
			1	95.248
09/05/2025	18:09:09.308	3		95.212
			3	95.212
			3	95.212
09/05/2025	18:08:35.615	1		95.276
			1	95.276
			1	95.276
09/05/2025	18:08:15.077	3		95.206
			3	95.206
			3	95.206
09/05/2025	18:07:10.178	3		95.322
			3	95.322
			3	95.322
09/05/2025	18:07:02.630	2		95.31
			2	95.31
			2	95.31
09/05/2025	18:05:38.582	1		95.242
			1	95.242
			1	95.242
09/05/2025	18:05:07.081	1		95.198
			1	95.198
			1	95.198
09/05/2025	18:04:49.988	2		95.144
			2	95.144
			2	95.144
09/05/2025	18:03:33.105	3		95.23
			3	95.23
			3	95.23
09/05/2025	18:03:20.033	1		95.308
			1	95.308
			1	95.308
09/05/2025	18:03:14.601	1		95.332
			1	95.332
			1	95.332
09/05/2025	18:02:51.462	1		95.346
			1	95.346
			1	95.346
09/05/2025	18:01:25.807	4		95.326
			4	95.326
			4	95.326
09/05/2025	18:01:22.992	2		95.404
			2	95.404
			2	95.404
09/05/2025	18:01:10.107	1		95.396
			1	95.396
			1	95.396
09/05/2025	18:00:48.169	3		95.342
			3	95.342
			3	95.342
09/05/2025	18:00:29.754	1		95.43
			1	95.43
			1	95.43
09/05/2025	17:59:12.781	1		95.452
			1	95.452
			1	95.452
09/05/2025	17:58:50.542	2		95.434
			2	95.434
			2	95.434
09/05/2025	17:58:41.681	2		95.434
			2	95.434
			2	95.434
09/05/2025	17:57:21.906	9		95.366
			9	95.366
			9	95.366
09/05/2025	17:56:41.429	3		95.36
			3	95.36
			3	95.36
09/05/2025	17:56:00.567	1		95.40
			1	95.40
			1	95.40
09/05/2025	17:54:26.066	4		95.438
			4	95.438
			4	95.438
09/05/2025	17:51:48.174	7		95.408
			7	95.408
			7	95.408
09/05/2025	17:51:47.471	1		95.408
			1	95.408
			1	95.408
09/05/2025	17:49:03.631	3		95.278
			3	95.278
			3	95.278
09/05/2025	17:49:01.720	1		95.356
			1	95.356
			1	95.356
09/05/2025	17:48:40.796	2		95.376
			2	95.376
			2	95.376
09/05/2025	17:46:24.260	3		95.346
			3	95.346
			3	95.346
09/05/2025	17:46:03.225	1		95.374
			1	95.374
			1	95.374
09/05/2025	17:45:45.062	5		95.336
			5	95.336
			5	95.336
09/05/2025	17:43:45.468	3		95.242
			3	95.242
			3	95.242
09/05/2025	17:43:38.524	6		95.282
			6	95.282
			6	95.282
09/05/2025	17:42:46.066	20		95.294
			20	95.294
			20	95.294
09/05/2025	17:41:31.944	1		95.29
			1	95.29
			1	95.29
09/05/2025	17:39:31.411	1		95.316
			1	95.316
			1	95.316
09/05/2025	17:39:08.174	1		95.35
			1	95.35
			1	95.35
09/05/2025	17:38:55.699	2		95.272
			2	95.272
			2	95.272
09/05/2025	17:38:15.358	3		95.332
			3	95.332
			3	95.332
09/05/2025	17:38:09.316	3		95.268
			3	95.268
			3	95.268
09/05/2025	17:38:00.773	10		95.342
			10	95.342
			10	95.342
09/05/2025	17:37:38.627	2		95.32
			2	95.32
			2	95.32
09/05/2025	17:36:06.960	1		95.374
			1	95.374
			1	95.374
09/05/2025	17:34:55.657	1		95.374
			1	95.374
			1	95.374
09/05/2025	17:34:26.764	1		95.338
			1	95.338
			1	95.338
09/05/2025	17:34:21.434	2		95.308
			2	95.308
			2	95.308
09/05/2025	17:34:01.418	2		95.264
			2	95.264
			2	95.264
09/05/2025	17:33:54.861	20		95.25
			20	95.25
			20	95.25
09/05/2025	17:33:19.451	3		95.206
			3	95.206
			3	95.206
09/05/2025	17:32:49.665	2		95.272
			2	95.272
			2	95.272
09/05/2025	17:32:30.369	6		95.276
			6	95.276
			6	95.276
09/05/2025	17:32:15.641	1		95.268
			1	95.268
			1	95.268
09/05/2025	17:32:03.460	1		95.236
			1	95.236
			1	95.236
09/05/2025	17:32:03.361	1		95.236
			1	95.236
			1	95.236
09/05/2025	17:31:53.905	3		95.194
			3	95.194
			3	95.194
09/05/2025	17:31:19.808	1		95.292
			1	95.292
			1	95.292
09/05/2025	17:30:00.305	4		95.284
			4	95.284
			4	95.284
09/05/2025	17:28:31.448	1		95.286
			1	95.286
			1	95.286
09/05/2025	17:28:18.174	2		95.268
			2	95.268
			2	95.268
09/05/2025	17:28:11.238	1		95.28
			1	95.28
			1	95.28
09/05/2025	17:27:35.020	3		95.302
			3	95.302
			3	95.302
09/05/2025	17:26:57.853	2		95.254
			2	95.254
			2	95.254
09/05/2025	17:26:12.088	4		95.242
			4	95.242
			4	95.242
09/05/2025	17:25:45.633	2		95.274
			2	95.274
			2	95.274
09/05/2025	17:25:32.760	3		95.25
			3	95.25
			3	95.25
09/05/2025	17:25:20.485	3		95.346
			3	95.346
			3	95.346
09/05/2025	17:23:06.389	1		95.252
			1	95.252
			1	95.252
09/05/2025	17:22:27.352	3		95.274
			3	95.274
			3	95.274
09/05/2025	17:21:35.964	3		95.274
			3	95.274
			3	95.274
09/05/2025	17:21:14.319	3		95.282
			3	95.282
			3	95.282
09/05/2025	17:20:52.231	24		95.32
			24	95.32
			24	95.32
09/05/2025	17:20:52.170	2		95.346
			2	95.346
			2	95.346
09/05/2025	17:20:00.549	9		95.358
			9	95.358
			9	95.358
09/05/2025	17:17:33.913	3		95.376
			3	95.376
			3	95.376
09/05/2025	17:15:39.142	2		95.276
			2	95.276
			2	95.276
09/05/2025	17:15:29.990	3		95.286
			3	95.286
			3	95.286
09/05/2025	17:15:28.378	1		95.324
			1	95.324
			1	95.324
09/05/2025	17:15:26.971	1		95.328
			1	95.328
			1	95.328
09/05/2025	17:15:17.913	16		95.328
			16	95.328
			16	95.328
09/05/2025	17:13:08.517	5		95.266
			5	95.266
			5	95.266
09/05/2025	17:13:03.384	3		95.252
			3	95.252
			3	95.252
09/05/2025	17:12:38.738	3		95.234
			3	95.234
			3	95.234
09/05/2025	17:12:32.305	3		95.28
			3	95.28
			3	95.28
09/05/2025	17:12:26.365	7		95.288
			7	95.288
			7	95.288
09/05/2025	17:12:22.745	6		95.268
			6	95.268
			6	95.268
09/05/2025	17:12:12.083	1		95.33
			1	95.33
			1	95.33
09/05/2025	17:11:32.043	20		95.272
			20	95.272
			20	95.272
09/05/2025	17:10:34.767	1		95.368
			1	95.368
			1	95.368
09/05/2025	17:10:18.359	3		95.356
			3	95.356
			3	95.356
09/05/2025	17:10:17.251	2		95.382
			2	95.382
			2	95.382
09/05/2025	17:10:12.116	5		95.394
			5	95.394
			5	95.394
09/05/2025	17:08:32.813	3		95.408
			3	95.408
			3	95.408
09/05/2025	17:08:21.137	2		95.39
			2	95.39
			2	95.39
09/05/2025	17:08:14.517	1 600		95.36
			1 600	95.36
			1 600	95.36
09/05/2025	17:08:12.077	1		95.394
			1	95.394
			1	95.394
09/05/2025	17:07:54.357	3		95.33
			3	95.33
			3	95.33
09/05/2025	17:07:54.153	1		95.364
			1	95.364
			1	95.364
09/05/2025	17:07:44.294	2		95.36
			2	95.36
			2	95.36
09/05/2025	17:07:35.640	4		95.364
			4	95.364
			4	95.364
09/05/2025	17:06:04.186	1		95.346
			1	95.346
			1	95.346
09/05/2025	17:05:15.896	1		95.352
			1	95.352
			1	95.352
09/05/2025	17:04:40.779	3		95.326
			3	95.326
			3	95.326
09/05/2025	17:04:06.069	1		95.41
			1	95.41
			1	95.41
09/05/2025	17:03:35.676	3		95.35
			3	95.35
			3	95.35
09/05/2025	17:02:56.229	11		95.29
			11	95.29
			11	95.29
09/05/2025	17:02:36.800	11		95.312
			11	95.312
			11	95.312
09/05/2025	17:02:24.721	4		95.284
			4	95.284
			4	95.284
09/05/2025	17:01:55.744	1		95.296
			1	95.296
			1	95.296
09/05/2025	17:01:34.117	3		95.312
			3	95.312
			3	95.312
09/05/2025	17:00:51.558	3		95.262
			3	95.262
			3	95.262
09/05/2025	17:00:12.128	2		95.30
			2	95.30
			2	95.30
09/05/2025	17:00:01.256	3		95.298
			3	95.298
			3	95.298
09/05/2025	16:59:53.035	10		95.27
			10	95.27
			10	95.27
09/05/2025	16:59:29.053	1		95.292
			1	95.292
			1	95.292
09/05/2025	16:57:19.642	3		95.134
			3	95.134
			3	95.134
09/05/2025	16:56:49.153	2		95.204
			2	95.204
			2	95.204
09/05/2025	16:56:32.635	3		95.158
			3	95.158
			3	95.158
09/05/2025	16:56:32.544	2		95.218
			2	95.218
			2	95.218
09/05/2025	16:55:59.333	1		95.192
			1	95.192
			1	95.192
09/05/2025	16:54:06.225	2		95.108
			2	95.108
			2	95.108
09/05/2025	16:53:13.696	2		95.248
			2	95.248
			2	95.248
09/05/2025	16:52:59.564	15		95.27
			15	95.27
			15	95.27
09/05/2025	16:51:16.664	2		95.206
			2	95.206
			2	95.206
09/05/2025	16:50:47.179	1		95.166
			1	95.166
			1	95.166
09/05/2025	16:50:26.351	5		95.144
			5	95.144
			5	95.144
09/05/2025	16:50:18.002	1		95.168
			1	95.168
			1	95.168
09/05/2025	16:50:11.764	1		95.148
			1	95.148
			1	95.148
09/05/2025	16:49:49.515	1		95.162
			1	95.162
			1	95.162
09/05/2025	16:49:27.281	4		95.134
			4	95.134
			4	95.134
09/05/2025	16:49:18.727	77		95.16
			77	95.16
			77	95.16
09/05/2025	16:48:58.909	3		95.136
			3	95.136
			3	95.136
09/05/2025	16:47:49.564	2		95.062
			2	95.062
			2	95.062
09/05/2025	16:45:57.649	1		95.132
			1	95.132
			1	95.132
09/05/2025	16:45:24.140	5		95.148
			5	95.148
			5	95.148
09/05/2025	16:45:09.141	6		95.162
			6	95.162
			6	95.162
09/05/2025	16:44:38.354	1		95.096
			1	95.096
			1	95.096
09/05/2025	16:43:10.921	55		95.092
			55	95.092
			55	95.092
09/05/2025	16:42:18.098	4		94.90
			4	94.90
			4	94.90
09/05/2025	16:42:00.790	1		94.988
			1	94.988
			1	94.988
09/05/2025	16:41:53.449	2		94.948
			2	94.948
			2	94.948
09/05/2025	16:41:43.482	3		94.926
			3	94.926
			3	94.926
09/05/2025	16:40:54.510	4		94.952
			4	94.952
			4	94.952
09/05/2025	16:39:27.567	80		94.898
			80	94.898
			80	94.898
09/05/2025	16:39:08.440	2		94.832
			2	94.832
			2	94.832
09/05/2025	16:38:37.049	1		94.914
			1	94.914
			1	94.914
09/05/2025	16:38:23.157	2		94.898
			2	94.898
			2	94.898
09/05/2025	16:38:07.790	5		94.88
			5	94.88
			5	94.88
09/05/2025	16:37:12.622	9		94.894
			9	94.894
			9	94.894
09/05/2025	16:36:53.799	1		94.928
			1	94.928
			1	94.928
09/05/2025	16:36:25.624	4		94.902
			4	94.902
			4	94.902
09/05/2025	16:36:24.711	3		94.902
			3	94.902
			3	94.902
09/05/2025	16:36:04.391	1		94.97
			1	94.97
			1	94.97
09/05/2025	16:36:03.482	4		94.972
			2	94.972
			2	94.972
			4	94.972
09/05/2025	16:34:56.031	2		95.028
			2	95.028
			2	95.028
09/05/2025	16:34:09.468	2		95.092
			2	95.092
			2	95.092
09/05/2025	16:33:05.746	1		95.102
			1	95.102
			1	95.102
09/05/2025	16:33:05.544	2		95.102
			2	95.102
			2	95.102
09/05/2025	16:32:51.764	1		95.086
			1	95.086
			1	95.086
09/05/2025	16:32:42.203	3		95.048
			3	95.048
			3	95.048
09/05/2025	16:32:18.044	3		95.128
			3	95.128
			3	95.128
09/05/2025	16:31:57.005	2		95.108
			2	95.108
			2	95.108
09/05/2025	16:31:38.385	1		95.126
			1	95.126
			1	95.126
09/05/2025	16:31:15.245	3		95.104
			3	95.104
			3	95.104
09/05/2025	16:31:02.357	2		95.154
			2	95.154
			2	95.154
09/05/2025	16:28:39.168	5		94.982
			5	94.982
			5	94.982
09/05/2025	16:27:47.186	12		94.99
			12	94.99
			12	94.99
09/05/2025	16:27:41.899	206		95.00
			2	95.00
			100	95.00
			11	95.00
			3	95.00
			3	95.00
			1	95.00
			11	95.00
			206	95.00
			1	95.00
			4	95.00
			56	95.00
			5	95.00
			3	95.00
			6	95.00
09/05/2025	16:27:29.141	7		95.00
			7	95.00
			2	95.00
			5	95.00
09/05/2025	16:27:27.845	16		95.05
			16	95.05
			16	95.05
09/05/2025	16:27:20.988	2		95.074
			2	95.074
			2	95.074
09/05/2025	16:26:51.908	30		95.10
			30	95.10
			30	95.10
09/05/2025	16:26:11.055	5		95.21
			5	95.21
			5	95.21
09/05/2025	16:26:10.048	10		95.234
			10	95.234
			10	95.234
09/05/2025	16:26:03.410	1		95.218
			1	95.218
			1	95.218
09/05/2025	16:25:22.467	5		95.276
			5	95.276
			5	95.276
09/05/2025	16:25:13.925	1		95.298
			1	95.298
			1	95.298
09/05/2025	16:24:10.517	7		95.296
			7	95.296
			7	95.296
09/05/2025	16:24:05.083	3		95.258
			3	95.258
			3	95.258
09/05/2025	16:23:48.358	11		95.30
			11	95.30
			11	95.30
09/05/2025	16:23:26.433	24		95.346
			24	95.346
			24	95.346
09/05/2025	16:23:09.628	3		95.338
			3	95.338
			3	95.338
09/05/2025	16:23:04.127	1 600		95.35
			1 600	95.35
			1 600	95.35
09/05/2025	16:21:19.536	2		95.382
			2	95.382
			2	95.382
09/05/2025	16:20:11.493	3		95.39
			3	95.39
			3	95.39
09/05/2025	16:20:09.712	105		95.40
			105	95.40
			105	95.40
09/05/2025	16:19:41.407	3		95.45
			3	95.45
			3	95.45
09/05/2025	16:19:24.807	12		95.488
			12	95.488
			12	95.488
09/05/2025	16:19:21.719	2		95.50
			1	95.50
			1	95.50
			2	95.50
09/05/2025	16:18:42.751	6		95.53
			6	95.53
			6	95.53
09/05/2025	16:18:21.011	3		95.55
			3	95.55
			3	95.55
09/05/2025	16:18:03.487	1		95.55
			1	95.55
			1	95.55
09/05/2025	16:17:26.501	2		95.528
			2	95.528
			2	95.528
09/05/2025	16:17:16.809	2		95.568
			2	95.568
			2	95.568
09/05/2025	16:16:47.226	3		95.574
			3	95.574
			3	95.574
09/05/2025	16:16:21.572	1		95.596
			1	95.596
			1	95.596
09/05/2025	16:16:19.659	11		95.596
			11	95.596
			11	95.596
09/05/2025	16:15:12.425	1		95.62
			1	95.62
			1	95.62
09/05/2025	16:13:12.149	1		95.636
			1	95.636
			1	95.636
09/05/2025	16:13:10.942	3		95.644
			3	95.644
			3	95.644
09/05/2025	16:12:28.773	3		95.654
			3	95.654
			3	95.654
09/05/2025	16:12:20.322	2		95.688
			2	95.688
			2	95.688
09/05/2025	16:10:02.607	1		95.73
			1	95.73
			1	95.73
09/05/2025	16:08:57.783	1		95.76
			1	95.76
			1	95.76
09/05/2025	16:06:48.287	1		95.72
			1	95.72
			1	95.72
09/05/2025	16:05:58.578	2		95.654
			2	95.654
			2	95.654
09/05/2025	16:05:44.749	33		95.656
			33	95.656
			33	95.656
09/05/2025	16:05:34.554	565		95.692
			565	95.692
			565	95.692
09/05/2025	16:04:13.728	2		95.774
			2	95.774
			2	95.774
09/05/2025	16:03:58.431	1		95.776
			1	95.776
			1	95.776
09/05/2025	16:03:15.956	5		95.78
			5	95.78
			5	95.78
09/05/2025	16:02:35.209	1		95.82
			1	95.82
			1	95.82
09/05/2025	16:02:34.605	3		95.82
			3	95.82
			3	95.82
09/05/2025	16:02:12.171	1		95.798
			1	95.798
			1	95.798
09/05/2025	16:01:05.151	3		95.762
			3	95.762
			3	95.762
09/05/2025	16:00:56.604	1		95.816
			1	95.816
			1	95.816
09/05/2025	16:00:11.600	1		95.768
			1	95.768
			1	95.768
09/05/2025	16:00:04.705	26		95.82
			26	95.82
			17	95.82
			9	95.82
09/05/2025	15:59:04.535	1		95.798
			1	95.798
			1	95.798
09/05/2025	15:58:54.966	44		95.774
			44	95.774
			44	95.774
09/05/2025	15:58:22.024	9		95.738
			9	95.738
			9	95.738
09/05/2025	15:58:06.710	16		95.722
			16	95.722
			16	95.722
09/05/2025	15:57:59.241	1		95.714
			1	95.714
			1	95.714
09/05/2025	15:56:37.324	100		95.70
			100	95.70
			100	95.70
09/05/2025	15:56:37.237	5		95.682
			5	95.682
			5	95.682
09/05/2025	15:56:27.184	1		95.694
			1	95.694
			1	95.694
09/05/2025	15:55:55.377	4		95.634
			4	95.634
			4	95.634
09/05/2025	15:55:53.063	2		95.722
			2	95.722
			2	95.722
09/05/2025	15:55:48.833	1		95.692
			1	95.692
			1	95.692
09/05/2025	15:55:40.689	1		95.696
			1	95.696
			1	95.696
09/05/2025	15:55:30.926	1		95.728
			1	95.728
			1	95.728
09/05/2025	15:55:02.856	2		95.656
			2	95.656
			2	95.656

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7334 / Ask: 95.8868
Volume: 22 058
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:34:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice