Alibaba Group Holding Ltd. sp.ADRs

22

14

138.80

Date Time Volume Order Volume Price
19/11/2025 09:04:27.915 75   138.80
      75 138.80
      75 138.80
19/11/2025 09:04:11.295 23   138.80
      23 138.80
      23 138.80
19/11/2025 08:58:44.840 15   138.40
      15 138.40
      15 138.40
19/11/2025 08:55:20.592 5   138.40
      5 138.40
      5 138.40
19/11/2025 08:55:13.656 7   138.80
      7 138.80
      7 138.80
19/11/2025 08:48:04.807 8   138.40
      8 138.40
      8 138.40
19/11/2025 08:35:38.536 10   138.40
      10 138.40
      10 138.40
19/11/2025 08:34:14.257 18   138.40
      18 138.40
      18 138.40
19/11/2025 08:32:21.091 35   138.40
      35 138.40
      35 138.40
19/11/2025 08:05:06.909 15   138.20
      15 138.20
      15 138.20
19/11/2025 07:48:29.149 7   138.00
      7 138.00
      7 138.00
19/11/2025 07:47:52.205 316   138.20
      316 138.20
      316 138.20
19/11/2025 07:47:51.406 30   138.20
      30 138.20
      30 138.20
19/11/2025 07:30:08.988 25   138.80
      1 138.80
      19 138.80
      5 138.80
      25 138.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)