Tradegate Exchange

Amazon.com Inc.

1395

1316

184.36

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:43.052	3		184.36
			3	184.36
			3	184.36
16/05/2025	21:58:21.685	54		184.26
			54	184.26
			54	184.26
16/05/2025	21:58:17.785	11		184.36
			11	184.36
			11	184.36
16/05/2025	21:56:12.698	81		184.20
			81	184.20
			81	184.20
16/05/2025	21:54:32.769	5		184.36
			5	184.36
			5	184.36
16/05/2025	21:52:47.320	5		184.44
			5	184.44
			5	184.44
16/05/2025	21:52:22.190	165		184.40
			165	184.40
			165	184.40
16/05/2025	21:51:59.692	60		184.32
			60	184.32
			60	184.32
16/05/2025	21:51:28.448	9		184.42
			9	184.42
			9	184.42
16/05/2025	21:51:04.399	15		184.28
			15	184.28
			15	184.28
16/05/2025	21:48:56.046	60		184.32
			60	184.32
			60	184.32
16/05/2025	21:47:25.771	2		184.20
			2	184.20
			2	184.20
16/05/2025	21:46:23.467	81		184.00
			81	184.00
			81	184.00
16/05/2025	21:45:51.476	6		183.88
			6	183.88
			6	183.88
16/05/2025	21:45:42.853	10		183.88
			10	183.88
			10	183.88
16/05/2025	21:43:19.046	5		184.00
			5	184.00
			5	184.00
16/05/2025	21:42:24.089	28		184.14
			28	184.14
			28	184.14
16/05/2025	21:42:08.984	4		184.14
			4	184.14
			4	184.14
16/05/2025	21:39:04.633	5		184.02
			5	184.02
			5	184.02
16/05/2025	21:37:55.675	55		183.98
			55	183.98
			55	183.98
16/05/2025	21:36:01.186	380		183.98
			380	183.98
			380	183.98
16/05/2025	21:34:39.504	7		184.04
			7	184.04
			7	184.04
16/05/2025	21:31:30.940	10		183.98
			10	183.98
			10	183.98
16/05/2025	21:31:07.923	5		184.00
			5	184.00
			5	184.00
16/05/2025	21:30:59.009	5		183.90
			5	183.90
			5	183.90
16/05/2025	21:29:36.278	131		184.00
			131	184.00
			131	184.00
16/05/2025	21:28:58.145	3		184.06
			3	184.06
			3	184.06
16/05/2025	21:24:31.609	17		184.12
			17	184.12
			17	184.12
16/05/2025	21:24:30.778	167		184.02
			167	184.02
			167	184.02
16/05/2025	21:21:28.663	6		184.00
			6	184.00
			6	184.00
16/05/2025	21:21:16.078	30		183.92
			30	183.92
			30	183.92
16/05/2025	21:20:08.491	1		184.00
			1	184.00
			1	184.00
16/05/2025	21:16:35.142	5		184.10
			5	184.10
			5	184.10
16/05/2025	21:15:13.285	200		184.10
			200	184.10
			200	184.10
16/05/2025	21:14:13.008	5		184.12
			5	184.12
			5	184.12
16/05/2025	21:13:29.808	152		184.02
			152	184.02
			152	184.02
16/05/2025	21:13:14.045	3		184.12
			3	184.12
			3	184.12
16/05/2025	21:10:48.056	5		184.04
			5	184.04
			5	184.04
16/05/2025	21:10:19.397	10		184.02
			10	184.02
			10	184.02
16/05/2025	21:09:50.176	8		183.96
			8	183.96
			8	183.96
16/05/2025	21:07:24.246	7		184.12
			7	184.12
			7	184.12
16/05/2025	21:06:50.265	15		184.06
			15	184.06
			15	184.06
16/05/2025	21:06:36.563	15		184.00
			15	184.00
			15	184.00
16/05/2025	21:05:15.271	80		183.94
			80	183.94
			80	183.94
16/05/2025	21:04:29.291	5		183.96
			5	183.96
			5	183.96
16/05/2025	21:03:24.886	234		183.82
			234	183.82
			234	183.82
16/05/2025	21:02:40.322	160		183.78
			160	183.78
			160	183.78
16/05/2025	21:02:27.636	55		183.78
			55	183.78
			55	183.78
16/05/2025	20:59:52.562	54		183.88
			54	183.88
			54	183.88
16/05/2025	20:58:57.164	3		183.88
			3	183.88
			3	183.88
16/05/2025	20:58:48.096	10		183.92
			10	183.92
			10	183.92
16/05/2025	20:58:34.239	20		184.04
			20	184.04
			20	184.04
16/05/2025	20:57:22.216	90		183.98
			90	183.98
			90	183.98
16/05/2025	20:55:59.727	7		184.02
			7	184.02
			7	184.02
16/05/2025	20:53:24.620	160		184.00
			160	184.00
			160	184.00
16/05/2025	20:53:19.950	250		183.94
			250	183.94
			250	183.94
16/05/2025	20:53:11.149	20		184.04
			20	184.04
			20	184.04
16/05/2025	20:51:04.783	8		183.88
			8	183.88
			8	183.88
16/05/2025	20:49:54.145	3		183.98
			3	183.98
			3	183.98
16/05/2025	20:49:44.216	11		183.90
			11	183.90
			11	183.90
16/05/2025	20:49:06.607	6		183.98
			6	183.98
			6	183.98
16/05/2025	20:48:07.999	5		183.90
			5	183.90
			5	183.90
16/05/2025	20:47:08.899	7		183.94
			7	183.94
			7	183.94
16/05/2025	20:46:26.768	15		184.06
			15	184.06
			15	184.06
16/05/2025	20:44:23.438	1		183.90
			1	183.90
			1	183.90
16/05/2025	20:43:48.352	25		183.82
			25	183.82
			25	183.82
16/05/2025	20:43:15.824	1		183.80
			1	183.80
			1	183.80
16/05/2025	20:42:26.099	2		183.70
			2	183.70
			2	183.70
16/05/2025	20:42:20.230	10		183.64
			10	183.64
			10	183.64
16/05/2025	20:41:47.317	9		183.66
			9	183.66
			9	183.66
16/05/2025	20:41:19.888	3		183.92
			3	183.92
			3	183.92
16/05/2025	20:41:15.218	8		183.92
			8	183.92
			8	183.92
16/05/2025	20:40:41.103	54		183.92
			54	183.92
			54	183.92
16/05/2025	20:40:15.584	3		183.80
			3	183.80
			3	183.80
16/05/2025	20:39:57.748	1		183.84
			1	183.84
			1	183.84
16/05/2025	20:39:23.861	2		183.84
			2	183.84
			2	183.84
16/05/2025	20:39:16.610	1		183.90
			1	183.90
			1	183.90
16/05/2025	20:38:52.223	30		183.88
			30	183.88
			30	183.88
16/05/2025	20:38:36.621	15		183.78
			15	183.78
			15	183.78
16/05/2025	20:38:17.451	1		183.80
			1	183.80
			1	183.80
16/05/2025	20:38:04.197	400		183.74
			400	183.74
			400	183.74
16/05/2025	20:37:42.727	29		183.70
			29	183.70
			29	183.70
16/05/2025	20:37:37.490	2		183.80
			2	183.80
			2	183.80
16/05/2025	20:37:13.801	24		183.70
			24	183.70
			24	183.70
16/05/2025	20:37:08.402	1		183.80
			1	183.80
			1	183.80
16/05/2025	20:36:56.610	20		183.80
			20	183.80
			20	183.80
16/05/2025	20:31:37.825	9		183.80
			9	183.80
			9	183.80
16/05/2025	20:31:07.722	25		183.94
			25	183.94
			25	183.94
16/05/2025	20:30:02.110	1		183.94
			1	183.94
			1	183.94
16/05/2025	20:28:58.237	1		183.92
			1	183.92
			1	183.92
16/05/2025	20:28:26.573	6		183.96
			6	183.96
			6	183.96
16/05/2025	20:25:33.499	32		183.98
			32	183.98
			32	183.98
16/05/2025	20:25:16.565	10		184.00
			10	184.00
			10	184.00
16/05/2025	20:24:38.269	10		184.04
			10	184.04
			10	184.04
16/05/2025	20:23:46.793	91		184.00
			83	184.00
			91	184.00
			8	184.00
16/05/2025	20:23:19.049	1		184.06
			1	184.06
			1	184.06
16/05/2025	20:22:22.724	10		183.94
			10	183.94
			10	183.94
16/05/2025	20:22:10.795	18		183.96
			18	183.96
			18	183.96
16/05/2025	20:21:32.566	20		183.96
			20	183.96
			20	183.96
16/05/2025	20:21:13.349	8		183.94
			8	183.94
			8	183.94
16/05/2025	20:21:06.602	3		183.96
			3	183.96
			3	183.96
16/05/2025	20:20:04.549	28		183.98
			28	183.98
			28	183.98
16/05/2025	20:19:23.687	134		183.86
			134	183.86
			134	183.86
16/05/2025	20:17:55.140	1		183.98
			1	183.98
			1	183.98
16/05/2025	20:15:59.528	200		183.96
			200	183.96
			200	183.96
16/05/2025	20:13:21.000	35		183.90
			35	183.90
			35	183.90
16/05/2025	20:13:19.166	210		183.90
			210	183.90
			210	183.90
16/05/2025	20:12:47.713	2		183.88
			2	183.88
			2	183.88
16/05/2025	20:12:10.037	35		183.88
			35	183.88
			35	183.88
16/05/2025	20:11:34.524	1		183.76
			1	183.76
			1	183.76
16/05/2025	20:11:14.478	14		183.82
			14	183.82
			14	183.82
16/05/2025	20:09:48.039	15		183.64
			4	183.64
			11	183.64
			15	183.64
16/05/2025	20:08:25.204	30		183.66
			30	183.66
			30	183.66
16/05/2025	20:06:54.817	14		183.86
			14	183.86
			14	183.86
16/05/2025	20:05:43.794	11		183.82
			11	183.82
			11	183.82
16/05/2025	20:03:59.580	4		183.78
			4	183.78
			4	183.78
16/05/2025	20:03:46.031	4		183.84
			4	183.84
			4	183.84
16/05/2025	20:03:04.246	20		183.84
			20	183.84
			20	183.84
16/05/2025	20:02:21.948	24		183.84
			24	183.84
			24	183.84
16/05/2025	20:00:46.870	3		183.58
			3	183.58
			3	183.58
16/05/2025	19:58:03.670	83		183.70
			83	183.70
			83	183.70
16/05/2025	19:57:46.620	2		183.64
			2	183.64
			2	183.64
16/05/2025	19:57:02.337	1		183.52
			1	183.52
			1	183.52
16/05/2025	19:54:38.322	1		183.58
			1	183.58
			1	183.58
16/05/2025	19:54:24.742	1		183.64
			1	183.64
			1	183.64
16/05/2025	19:53:08.266	5		183.54
			5	183.54
			5	183.54
16/05/2025	19:53:06.970	25		183.62
			25	183.62
			25	183.62
16/05/2025	19:52:35.990	3		183.56
			3	183.56
			3	183.56
16/05/2025	19:52:22.423	40		183.62
			40	183.62
			40	183.62
16/05/2025	19:51:45.460	1		183.62
			1	183.62
			1	183.62
16/05/2025	19:49:59.835	1 500		183.68
			1 500	183.68
			1 500	183.68
16/05/2025	19:48:21.784	2		183.76
			2	183.76
			2	183.76
16/05/2025	19:47:25.416	287		183.54
			287	183.54
			282	183.54
			3	183.54
			2	183.54
16/05/2025	19:47:06.631	1 500		183.60
			1 500	183.60
			1 500	183.60
16/05/2025	19:46:12.310	1		183.66
			1	183.66
			1	183.66
16/05/2025	19:45:47.845	4		183.66
			4	183.66
			4	183.66
16/05/2025	19:45:29.357	1		183.68
			1	183.68
			1	183.68
16/05/2025	19:45:18.274	200		183.80
			200	183.80
			200	183.80
16/05/2025	19:45:05.211	5		183.84
			5	183.84
			5	183.84
16/05/2025	19:43:48.299	1		183.64
			1	183.64
			1	183.64
16/05/2025	19:43:34.761	1 500		183.66
			1 500	183.66
			1 500	183.66
16/05/2025	19:42:45.473	30		183.54
			30	183.54
			30	183.54
16/05/2025	19:41:32.772	15		183.66
			15	183.66
			15	183.66
16/05/2025	19:40:40.408	20		183.60
			20	183.60
			20	183.60
16/05/2025	19:40:12.062	19		183.60
			19	183.60
			19	183.60
16/05/2025	19:39:47.056	40		183.68
			40	183.68
			40	183.68
16/05/2025	19:39:30.014	98		183.68
			98	183.68
			98	183.68
16/05/2025	19:38:40.967	60		183.66
			60	183.66
			60	183.66
16/05/2025	19:36:51.868	50		183.68
			50	183.68
			50	183.68
16/05/2025	19:35:38.779	15		183.86
			15	183.86
			15	183.86
16/05/2025	19:33:35.797	5		183.94
			5	183.94
			5	183.94
16/05/2025	19:32:01.804	5		183.82
			5	183.82
			5	183.82
16/05/2025	19:31:45.895	6		183.88
			6	183.88
			6	183.88
16/05/2025	19:30:40.497	5		184.00
			5	184.00
			5	184.00
16/05/2025	19:30:34.686	30		183.94
			30	183.94
			30	183.94
16/05/2025	19:29:44.727	20		183.88
			20	183.88
			20	183.88
16/05/2025	19:28:47.208	4		183.84
			4	183.84
			4	183.84
16/05/2025	19:27:29.350	7		183.84
			7	183.84
			7	183.84
16/05/2025	19:27:00.136	4		183.80
			4	183.80
			4	183.80
16/05/2025	19:25:33.005	40		183.80
			30	183.80
			10	183.80
			40	183.80
16/05/2025	19:24:40.833	3		183.88
			3	183.88
			3	183.88
16/05/2025	19:23:58.153	7		183.92
			7	183.92
			7	183.92
16/05/2025	19:23:42.261	19		183.90
			19	183.90
			19	183.90
16/05/2025	19:21:36.069	33		183.96
			33	183.96
			33	183.96
16/05/2025	19:21:12.841	2		183.92
			2	183.92
			2	183.92
16/05/2025	19:19:25.064	5		183.98
			5	183.98
			5	183.98
16/05/2025	19:19:21.639	15		184.04
			15	184.04
			15	184.04
16/05/2025	19:18:48.478	3		184.02
			3	184.02
			3	184.02
16/05/2025	19:18:30.656	289		184.08
			289	184.08
			289	184.08
16/05/2025	19:17:52.939	4		184.06
			4	184.06
			4	184.06
16/05/2025	19:15:27.880	17		184.02
			17	184.02
			17	184.02
16/05/2025	19:15:27.627	3		184.00
			3	184.00
			3	184.00
16/05/2025	19:13:26.535	7		183.98
			7	183.98
			7	183.98
16/05/2025	19:12:03.927	60		183.92
			60	183.92
			60	183.92
16/05/2025	19:11:45.117	200		183.92
			200	183.92
			200	183.92
16/05/2025	19:10:29.014	6		183.98
			6	183.98
			6	183.98
16/05/2025	19:10:21.975	3		183.94
			3	183.94
			3	183.94
16/05/2025	19:10:05.385	11		184.00
			11	184.00
			11	184.00
16/05/2025	19:09:59.738	35		184.02
			35	184.02
			35	184.02
16/05/2025	19:09:45.981	1		184.06
			1	184.06
			1	184.06
16/05/2025	19:09:38.354	10		184.00
			10	184.00
			10	184.00
16/05/2025	19:07:43.627	10		184.06
			10	184.06
			10	184.06
16/05/2025	19:07:01.949	20		184.00
			10	184.00
			10	184.00
			20	184.00
16/05/2025	19:06:46.835	278		184.04
			278	184.04
			278	184.04
16/05/2025	19:05:05.872	50		184.18
			50	184.18
			50	184.18
16/05/2025	19:04:39.507	13		184.06
			13	184.06
			13	184.06
16/05/2025	19:04:22.082	265		184.10
			265	184.10
			265	184.10
16/05/2025	19:03:44.327	2		184.08
			2	184.08
			2	184.08
16/05/2025	19:00:25.791	158		184.02
			158	184.02
			158	184.02
16/05/2025	18:58:40.730	40		184.12
			40	184.12
			40	184.12
16/05/2025	18:58:36.043	1		184.18
			1	184.18
			1	184.18
16/05/2025	18:57:37.370	1		184.14
			1	184.14
			1	184.14
16/05/2025	18:56:51.597	1		184.18
			1	184.18
			1	184.18
16/05/2025	18:56:29.150	20		184.24
			20	184.24
			20	184.24
16/05/2025	18:54:51.836	1		184.16
			1	184.16
			1	184.16
16/05/2025	18:54:45.868	10		184.16
			10	184.16
			10	184.16
16/05/2025	18:54:09.912	5		184.14
			5	184.14
			5	184.14
16/05/2025	18:53:58.706	10		184.20
			10	184.20
			10	184.20
16/05/2025	18:53:39.199	55		184.24
			55	184.24
			55	184.24
16/05/2025	18:53:29.367	15		184.20
			15	184.20
			15	184.20
16/05/2025	18:52:24.147	25		184.04
			25	184.04
			25	184.04
16/05/2025	18:51:26.189	105		184.00
			30	184.00
			75	184.00
			105	184.00
16/05/2025	18:51:19.746	256		184.02
			256	184.02
			256	184.02
16/05/2025	18:50:36.866	10		184.04
			10	184.04
			10	184.04
16/05/2025	18:47:33.743	20		184.16
			15	184.16
			20	184.16
			5	184.16
16/05/2025	18:47:19.291	1		184.12
			1	184.12
			1	184.12
16/05/2025	18:46:30.474	20		184.14
			20	184.14
			20	184.14
16/05/2025	18:45:55.263	27		184.20
			27	184.20
			27	184.20
16/05/2025	18:45:43.352	18		184.14
			18	184.14
			18	184.14
16/05/2025	18:44:44.448	3		184.04
			3	184.04
			3	184.04
16/05/2025	18:43:55.831	1		184.24
			1	184.24
			1	184.24
16/05/2025	18:42:58.503	5		184.26
			5	184.26
			5	184.26
16/05/2025	18:42:54.334	291		184.20
			291	184.20
			291	184.20
16/05/2025	18:41:30.334	1		184.30
			1	184.30
			1	184.30
16/05/2025	18:39:49.623	8		184.30
			8	184.30
			8	184.30
16/05/2025	18:38:56.828	10		184.26
			10	184.26
			10	184.26
16/05/2025	18:38:07.679	17		184.20
			17	184.20
			17	184.20
16/05/2025	18:38:02.385	6		184.28
			6	184.28
			6	184.28
16/05/2025	18:37:50.478	5		184.24
			5	184.24
			5	184.24
16/05/2025	18:37:36.712	1		184.20
			1	184.20
			1	184.20
16/05/2025	18:36:57.913	17		184.18
			17	184.18
			17	184.18
16/05/2025	18:36:28.781	1		184.20
			1	184.20
			1	184.20
16/05/2025	18:36:05.071	10		184.18
			10	184.18
			10	184.18
16/05/2025	18:34:54.039	4		184.18
			4	184.18
			4	184.18
16/05/2025	18:34:40.318	1		184.30
			1	184.30
			1	184.30
16/05/2025	18:34:03.935	2		184.32
			2	184.32
			2	184.32
16/05/2025	18:33:33.524	55		184.38
			55	184.38
			55	184.38
16/05/2025	18:32:57.206	5		184.44
			5	184.44
			5	184.44
16/05/2025	18:32:40.532	30		184.48
			30	184.48
			30	184.48
16/05/2025	18:31:41.587	250		184.40
			250	184.40
			250	184.40
16/05/2025	18:31:17.802	1 500		184.40
			1 500	184.40
			1 500	184.40
16/05/2025	18:29:38.067	1		184.34
			1	184.34
			1	184.34
16/05/2025	18:28:39.904	1		184.44
			1	184.44
			1	184.44
16/05/2025	18:26:05.895	24		184.48
			24	184.48
			24	184.48
16/05/2025	18:24:47.627	1		184.52
			1	184.52
			1	184.52
16/05/2025	18:22:37.856	109		184.64
			109	184.64
			109	184.64
16/05/2025	18:22:11.574	30		184.64
			30	184.64
			30	184.64
16/05/2025	18:22:02.961	1		184.58
			1	184.58
			1	184.58
16/05/2025	18:21:46.139	3		184.62
			3	184.62
			3	184.62
16/05/2025	18:21:33.731	3		184.72
			3	184.72
			3	184.72
16/05/2025	18:21:30.044	1		184.72
			1	184.72
			1	184.72
16/05/2025	18:21:20.683	1		184.74
			1	184.74
			1	184.74
16/05/2025	18:21:16.985	10		184.74
			10	184.74
			10	184.74
16/05/2025	18:21:09.726	2		184.74
			2	184.74
			2	184.74
16/05/2025	18:20:35.907	1		184.66
			1	184.66
			1	184.66
16/05/2025	18:19:53.987	155		184.70
			155	184.70
			155	184.70
16/05/2025	18:19:05.152	5		184.70
			5	184.70
			5	184.70
16/05/2025	18:18:57.889	144		184.62
			144	184.62
			144	184.62
16/05/2025	18:18:49.234	82		184.60
			82	184.60
			82	184.60
16/05/2025	18:16:25.488	40		184.62
			40	184.62
			40	184.62
16/05/2025	18:16:07.588	49		184.52
			49	184.52
			49	184.52
16/05/2025	18:16:07.509	10		184.52
			10	184.52
			10	184.52
16/05/2025	18:15:43.675	4		184.48
			4	184.48
			4	184.48
16/05/2025	18:15:40.151	100		184.44
			100	184.44
			100	184.44
16/05/2025	18:14:30.321	1		184.24
			1	184.24
			1	184.24
16/05/2025	18:14:16.581	2		184.24
			2	184.24
			2	184.24
16/05/2025	18:13:25.519	7		184.20
			7	184.20
			7	184.20
16/05/2025	18:13:18.461	3		184.12
			3	184.12
			3	184.12
16/05/2025	18:13:07.994	1		184.20
			1	184.20
			1	184.20
16/05/2025	18:12:45.479	6		184.14
			6	184.14
			6	184.14
16/05/2025	18:11:56.897	50		184.06
			50	184.06
			50	184.06
16/05/2025	18:11:45.741	2		184.06
			2	184.06
			2	184.06
16/05/2025	18:11:06.599	2		184.10
			2	184.10
			2	184.10
16/05/2025	18:11:04.182	25		184.10
			25	184.10
			25	184.10
16/05/2025	18:10:03.042	1		184.20
			1	184.20
			1	184.20
16/05/2025	18:08:37.399	7		184.18
			7	184.18
			7	184.18
16/05/2025	18:08:07.081	230		184.12
			230	184.12
			230	184.12
16/05/2025	18:03:45.569	6		184.04
			6	184.04
			6	184.04
16/05/2025	18:03:29.333	41		184.14
			41	184.14
			41	184.14
16/05/2025	18:01:42.916	7		184.10
			7	184.10
			7	184.10
16/05/2025	18:00:59.814	75		183.98
			75	183.98
			75	183.98
16/05/2025	18:00:36.327	6		183.90
			6	183.90
			6	183.90
16/05/2025	18:00:18.980	5		183.94
			5	183.94
			5	183.94
16/05/2025	17:59:05.321	60		184.04
			60	184.04
			60	184.04
16/05/2025	17:57:45.564	1		184.10
			1	184.10
			1	184.10
16/05/2025	17:57:21.240	20		183.98
			20	183.98
			20	183.98
16/05/2025	17:57:10.243	5		184.06
			5	184.06
			5	184.06
16/05/2025	17:56:14.905	13		183.96
			13	183.96
			13	183.96
16/05/2025	17:56:14.051	22		184.00
			22	184.00
			22	184.00
16/05/2025	17:55:08.204	1		184.10
			1	184.10
			1	184.10
16/05/2025	17:54:58.031	80		184.10
			80	184.10
			80	184.10
16/05/2025	17:54:36.372	60		184.08
			60	184.08
			60	184.08
16/05/2025	17:54:16.763	8		184.12
			8	184.12
			8	184.12
16/05/2025	17:53:50.067	254		184.04
			254	184.04
			254	184.04
16/05/2025	17:53:44.409	5		184.10
			5	184.10
			5	184.10
16/05/2025	17:51:21.412	55		184.00
			55	184.00
			55	184.00
16/05/2025	17:50:50.411	18		183.98
			18	183.98
			18	183.98
16/05/2025	17:47:15.354	40		183.84
			40	183.84
			40	183.84
16/05/2025	17:45:23.052	20		184.00
			20	184.00
			20	184.00
16/05/2025	17:43:37.930	561		184.04
			561	184.04
			561	184.04
16/05/2025	17:41:38.221	20		183.98
			20	183.98
			20	183.98
16/05/2025	17:41:22.119	10		184.00
			10	184.00
			10	184.00
16/05/2025	17:40:42.624	20		183.84
			20	183.84
			20	183.84
16/05/2025	17:39:03.963	4		183.80
			4	183.80
			4	183.80
16/05/2025	17:37:06.453	44		184.00
			44	184.00
			44	184.00
16/05/2025	17:36:14.751	1		184.12
			1	184.12
			1	184.12
16/05/2025	17:35:29.783	30		184.06
			30	184.06
			30	184.06
16/05/2025	17:35:24.040	1		184.06
			1	184.06
			1	184.06
16/05/2025	17:34:10.518	16		184.26
			16	184.26
			16	184.26
16/05/2025	17:33:49.839	70		184.30
			70	184.30
			70	184.30
16/05/2025	17:33:27.070	6		184.14
			6	184.14
			6	184.14
16/05/2025	17:33:12.095	250		184.20
			250	184.20
			250	184.20
16/05/2025	17:33:04.238	30		184.22
			30	184.22
			30	184.22
16/05/2025	17:32:22.719	1 000		184.16
			1 000	184.16
			1 000	184.16
16/05/2025	17:32:21.276	3		184.12
			3	184.12
			3	184.12
16/05/2025	17:32:17.385	1		184.10
			1	184.10
			1	184.10
16/05/2025	17:31:24.033	1 500		184.08
			1 500	184.08
			1 500	184.08
16/05/2025	17:31:13.012	1		184.14
			1	184.14
			1	184.14
16/05/2025	17:30:54.949	1 500		184.10
			1 500	184.10
			1 500	184.10
16/05/2025	17:30:31.836	1 500		183.92
			1 500	183.92
			1 500	183.92
16/05/2025	17:29:14.197	10		183.80
			10	183.80
			10	183.80
16/05/2025	17:28:35.192	2		183.76
			2	183.76
			2	183.76
16/05/2025	17:28:08.930	3		183.76
			3	183.76
			3	183.76
16/05/2025	17:27:52.173	3		183.72
			3	183.72
			3	183.72
16/05/2025	17:26:53.109	5		183.60
			5	183.60
			5	183.60
16/05/2025	17:25:28.755	4		183.74
			4	183.74
			4	183.74
16/05/2025	17:25:04.424	12		183.64
			12	183.64
			12	183.64
16/05/2025	17:24:16.915	100		183.72
			100	183.72
			100	183.72
16/05/2025	17:23:55.198	1		183.74
			1	183.74
			1	183.74
16/05/2025	17:23:21.380	20		183.68
			20	183.68
			20	183.68
16/05/2025	17:23:12.850	55		183.72
			55	183.72
			55	183.72
16/05/2025	17:22:57.608	2		183.76
			2	183.76
			2	183.76
16/05/2025	17:22:47.765	1		183.68
			1	183.68
			1	183.68
16/05/2025	17:22:38.909	18		183.70
			18	183.70
			18	183.70
16/05/2025	17:22:32.636	7		183.60
			7	183.60
			7	183.60
16/05/2025	17:19:27.478	65		183.68
			65	183.68
			65	183.68
16/05/2025	17:19:06.126	1		183.66
			1	183.66
			1	183.66
16/05/2025	17:17:10.883	75		183.54
			75	183.54
			75	183.54
16/05/2025	17:17:06.818	20		183.62
			20	183.62
			20	183.62
16/05/2025	17:17:05.107	8		183.62
			8	183.62
			8	183.62
16/05/2025	17:16:10.828	5		183.72
			5	183.72
			5	183.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice