Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
770
190,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:43:58,018 | 11 | 190,46 | |
| 11 | 190,46 | |||
| 11 | 190,46 | |||
| 24.10.2025 | 10:42:41,035 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:42:16,249 | 12 | 190,46 | |
| 12 | 190,46 | |||
| 12 | 190,46 | |||
| 24.10.2025 | 10:42:06,768 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:41:58,989 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:41:04,799 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 24.10.2025 | 10:40:50,821 | 24 | 190,50 | |
| 24 | 190,50 | |||
| 24 | 190,50 | |||
| 24.10.2025 | 10:39:58,512 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 24.10.2025 | 10:38:56,356 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:45,720 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:32,763 | 35 | 190,38 | |
| 35 | 190,38 | |||
| 35 | 190,38 | |||
| 24.10.2025 | 10:38:17,071 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 24.10.2025 | 10:38:11,792 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:37:51,270 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,985 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,375 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 24.10.2025 | 10:37:30,780 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:37:17,460 | 17 | 190,44 | |
| 17 | 190,44 | |||
| 17 | 190,44 | |||
| 24.10.2025 | 10:36:29,304 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,158 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,011 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 10:35:44,382 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:35,529 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 24.10.2025 | 10:35:19,648 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 24.10.2025 | 10:35:06,258 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:01,571 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 24.10.2025 | 10:34:58,743 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 24.10.2025 | 10:34:27,847 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:34:15,850 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 10:34:10,040 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:32:55,119 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 24.10.2025 | 10:32:27,998 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 10:32:13,399 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 10:31:50,561 | 30 | 190,52 | |
| 30 | 190,52 | |||
| 30 | 190,52 | |||
| 24.10.2025 | 10:30:37,662 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:30:16,368 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 24.10.2025 | 10:29:57,129 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:28:21,281 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 24.10.2025 | 10:27:27,729 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:27:12,942 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 24.10.2025 | 10:25:54,096 | 13 | 190,58 | |
| 13 | 190,58 | |||
| 13 | 190,58 | |||
| 24.10.2025 | 10:25:22,804 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 24.10.2025 | 10:24:47,668 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 24.10.2025 | 10:24:36,070 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:23:55,130 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 24.10.2025 | 10:23:44,121 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:23:37,904 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 10:22:53,200 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:21:40,675 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 24.10.2025 | 10:21:22,326 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:21:08,601 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:20:51,964 | 13 | 190,34 | |
| 13 | 190,34 | |||
| 13 | 190,34 | |||
| 24.10.2025 | 10:20:41,200 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 10:20:33,679 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:20:21,761 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 24.10.2025 | 10:19:57,301 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 24.10.2025 | 10:19:23,143 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 24.10.2025 | 10:19:10,456 | 54 | 190,44 | |
| 54 | 190,44 | |||
| 54 | 190,44 | |||
| 24.10.2025 | 10:18:38,912 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 24.10.2025 | 10:17:25,647 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 10:16:49,401 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 10:15:47,315 | 47 | 190,40 | |
| 47 | 190,40 | |||
| 47 | 190,40 | |||
| 24.10.2025 | 10:15:34,687 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 24.10.2025 | 10:15:20,984 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 24.10.2025 | 10:15:17,522 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 10:15:05,221 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 10:14:16,067 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 24.10.2025 | 10:13:45,690 | 100 | 190,40 | |
| 100 | 190,40 | |||
| 100 | 190,40 | |||
| 24.10.2025 | 10:13:21,912 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 24.10.2025 | 10:11:07,999 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 24.10.2025 | 10:10:57,576 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 24.10.2025 | 10:10:50,039 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 24.10.2025 | 10:10:31,889 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 10:10:20,817 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 24.10.2025 | 10:09:34,674 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 24.10.2025 | 10:08:36,101 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 24.10.2025 | 10:08:29,623 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 10:08:19,877 | 70 | 190,24 | |
| 70 | 190,24 | |||
| 70 | 190,24 | |||
| 24.10.2025 | 10:07:38,312 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 24.10.2025 | 10:07:28,930 | 18 | 190,24 | |
| 18 | 190,24 | |||
| 18 | 190,24 | |||
| 24.10.2025 | 10:07:27,303 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 10:07:09,908 | 64 | 190,26 | |
| 64 | 190,26 | |||
| 64 | 190,26 | |||
| 24.10.2025 | 10:07:00,134 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 24.10.2025 | 10:06:26,565 | 18 | 190,36 | |
| 18 | 190,36 | |||
| 18 | 190,36 | |||
| 24.10.2025 | 10:06:14,446 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 24.10.2025 | 10:05:51,972 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 24.10.2025 | 10:05:32,934 | 110 | 190,28 | |
| 110 | 190,28 | |||
| 110 | 190,28 | |||
| 24.10.2025 | 10:05:14,373 | 105 | 190,40 | |
| 105 | 190,40 | |||
| 105 | 190,40 | |||
| 24.10.2025 | 10:04:36,455 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 24.10.2025 | 10:04:19,861 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 24.10.2025 | 10:02:06,672 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 24.10.2025 | 10:01:46,082 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 24.10.2025 | 10:00:58,387 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 24.10.2025 | 09:59:35,434 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 24.10.2025 | 09:58:37,282 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 24.10.2025 | 09:58:16,561 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 09:57:42,858 | 40 | 190,54 | |
| 40 | 190,54 | |||
| 40 | 190,54 | |||
| 24.10.2025 | 09:57:41,544 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 24.10.2025 | 09:57:41,240 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 24.10.2025 | 09:56:13,565 | 75 | 190,44 | |
| 75 | 190,44 | |||
| 75 | 190,44 | |||
| 24.10.2025 | 09:56:04,319 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 24.10.2025 | 09:55:45,037 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 09:55:22,210 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 24.10.2025 | 09:54:56,350 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 24.10.2025 | 09:53:21,747 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:52:35,768 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 24.10.2025 | 09:52:30,308 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 24.10.2025 | 09:52:02,362 | 500 | 190,26 | |
| 500 | 190,26 | |||
| 500 | 190,26 | |||
| 24.10.2025 | 09:51:53,720 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 24.10.2025 | 09:51:43,086 | 26 | 190,24 | |
| 26 | 190,24 | |||
| 26 | 190,24 | |||
| 24.10.2025 | 09:50:55,922 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 24.10.2025 | 09:50:37,203 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 24.10.2025 | 09:50:28,100 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 24.10.2025 | 09:50:21,773 | 200 | 190,26 | |
| 200 | 190,26 | |||
| 200 | 190,26 | |||
| 24.10.2025 | 09:49:47,834 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 24.10.2025 | 09:49:45,867 | 357 | 190,26 | |
| 357 | 190,26 | |||
| 357 | 190,26 | |||
| 24.10.2025 | 09:49:25,626 | 33 | 190,26 | |
| 33 | 190,26 | |||
| 33 | 190,26 | |||
| 24.10.2025 | 09:48:18,531 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 24.10.2025 | 09:47:47,738 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 24.10.2025 | 09:46:12,822 | 75 | 190,26 | |
| 75 | 190,26 | |||
| 75 | 190,26 | |||
| 24.10.2025 | 09:46:05,277 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 24.10.2025 | 09:45:13,967 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:45:01,216 | 26 | 190,30 | |
| 26 | 190,30 | |||
| 26 | 190,30 | |||
| 24.10.2025 | 09:42:59,647 | 35 | 190,28 | |
| 35 | 190,28 | |||
| 35 | 190,28 | |||
| 24.10.2025 | 09:42:55,549 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 24.10.2025 | 09:42:51,573 | 150 | 190,12 | |
| 150 | 190,12 | |||
| 150 | 190,12 | |||
| 24.10.2025 | 09:42:29,001 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 24.10.2025 | 09:41:03,814 | 5 | 190,30 | |
| 1 | 190,30 | |||
| 5 | 190,30 | |||
| 4 | 190,30 | |||
| 24.10.2025 | 09:40:58,842 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 24.10.2025 | 09:39:56,137 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 24.10.2025 | 09:39:05,967 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 24.10.2025 | 09:38:44,991 | 16 | 190,30 | |
| 16 | 190,30 | |||
| 16 | 190,30 | |||
| 24.10.2025 | 09:38:33,056 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:38:25,370 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:38:08,257 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 24.10.2025 | 09:37:45,843 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 24.10.2025 | 09:37:02,318 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 09:35:12,095 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 24.10.2025 | 09:35:10,588 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 24.10.2025 | 09:35:09,550 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 24.10.2025 | 09:34:39,679 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 24.10.2025 | 09:34:06,370 | 36 | 190,32 | |
| 36 | 190,32 | |||
| 36 | 190,32 | |||
| 24.10.2025 | 09:33:15,071 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 24.10.2025 | 09:33:08,586 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 24.10.2025 | 09:32:51,232 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 24.10.2025 | 09:32:11,590 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 24.10.2025 | 09:31:44,479 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 24.10.2025 | 09:31:26,029 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 24.10.2025 | 09:31:23,814 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 24.10.2025 | 09:31:04,697 | 53 | 190,20 | |
| 53 | 190,20 | |||
| 53 | 190,20 | |||
| 24.10.2025 | 09:30:59,063 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 24.10.2025 | 09:30:55,339 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 09:30:54,389 | 43 | 190,20 | |
| 13 | 190,20 | |||
| 43 | 190,20 | |||
| 2 | 190,20 | |||
| 5 | 190,20 | |||
| 14 | 190,20 | |||
| 9 | 190,20 | |||
| 24.10.2025 | 09:30:53,560 | 275 | 190,40 | |
| 2 | 190,40 | |||
| 240 | 190,40 | |||
| 13 | 190,40 | |||
| 20 | 190,40 | |||
| 275 | 190,40 | |||
| 24.10.2025 | 09:30:46,286 | 160 | 190,46 | |
| 160 | 190,46 | |||
| 160 | 190,46 | |||
| 24.10.2025 | 09:30:44,023 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 24.10.2025 | 09:30:32,227 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 24.10.2025 | 09:30:25,505 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 09:30:23,735 | 38 | 190,46 | |
| 1 | 190,46 | |||
| 10 | 190,46 | |||
| 28 | 190,46 | |||
| 7 | 190,46 | |||
| 30 | 190,46 | |||
| 24.10.2025 | 09:30:07,113 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 24.10.2025 | 09:28:58,322 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 24.10.2025 | 09:27:55,409 | 40 | 190,46 | |
| 40 | 190,46 | |||
| 40 | 190,46 | |||
| 24.10.2025 | 09:27:25,443 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 09:27:21,297 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 24.10.2025 | 09:27:09,921 | 113 | 190,64 | |
| 113 | 190,64 | |||
| 113 | 190,64 | |||
| 24.10.2025 | 09:26:41,429 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 24.10.2025 | 09:26:39,936 | 26 | 190,58 | |
| 26 | 190,58 | |||
| 26 | 190,58 | |||
| 24.10.2025 | 09:25:45,308 | 16 | 190,60 | |
| 16 | 190,60 | |||
| 16 | 190,60 | |||
| 24.10.2025 | 09:25:43,067 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 24.10.2025 | 09:25:13,723 | 242 | 190,60 | |
| 242 | 190,60 | |||
| 242 | 190,60 | |||
| 24.10.2025 | 09:24:58,623 | 300 | 190,62 | |
| 300 | 190,62 | |||
| 300 | 190,62 | |||
| 24.10.2025 | 09:24:53,305 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 24.10.2025 | 09:24:49,749 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 24.10.2025 | 09:24:20,313 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 24.10.2025 | 09:23:08,742 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 09:22:20,885 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 24.10.2025 | 09:22:10,977 | 131 | 190,64 | |
| 131 | 190,64 | |||
| 131 | 190,64 | |||
| 24.10.2025 | 09:22:05,897 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 24.10.2025 | 09:22:01,666 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 24.10.2025 | 09:21:53,812 | 116 | 190,50 | |
| 116 | 190,50 | |||
| 63 | 190,50 | |||
| 53 | 190,50 | |||
| 24.10.2025 | 09:21:51,984 | 537 | 190,50 | |
| 537 | 190,50 | |||
| 500 | 190,50 | |||
| 3 | 190,50 | |||
| 4 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 09:20:31,887 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 445 | 190,48 | |||
| 55 | 190,48 | |||
| 24.10.2025 | 09:20:31,811 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 24.10.2025 | 09:19:14,350 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 24.10.2025 | 09:19:07,370 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 24.10.2025 | 09:18:43,542 | 160 | 190,48 | |
| 160 | 190,48 | |||
| 160 | 190,48 | |||
| 24.10.2025 | 09:17:32,063 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 09:15:28,191 | 48 | 190,48 | |
| 48 | 190,48 | |||
| 48 | 190,48 | |||
| 24.10.2025 | 09:14:55,048 | 53 | 190,48 | |
| 53 | 190,48 | |||
| 53 | 190,48 | |||
| 24.10.2025 | 09:14:17,891 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 09:13:26,612 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 09:13:23,960 | 453 | 190,46 | |
| 150 | 190,46 | |||
| 15 | 190,46 | |||
| 10 | 190,46 | |||
| 453 | 190,46 | |||
| 278 | 190,46 | |||
| 24.10.2025 | 09:13:04,201 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 24.10.2025 | 09:13:03,709 | 120 | 190,52 | |
| 120 | 190,52 | |||
| 120 | 190,52 | |||
| 24.10.2025 | 09:12:06,369 | 113 | 190,52 | |
| 113 | 190,52 | |||
| 113 | 190,52 | |||
| 24.10.2025 | 09:11:16,349 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 24.10.2025 | 09:11:12,850 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 24.10.2025 | 09:10:50,105 | 60 | 190,52 | |
| 60 | 190,52 | |||
| 60 | 190,52 | |||
| 24.10.2025 | 09:09:36,973 | 15 | 190,64 | |
| 15 | 190,64 | |||
| 15 | 190,64 | |||
| 24.10.2025 | 09:09:08,828 | 54 | 190,52 | |
| 54 | 190,52 | |||
| 54 | 190,52 | |||
| 24.10.2025 | 09:08:45,540 | 330 | 190,60 | |
| 330 | 190,60 | |||
| 330 | 190,60 | |||
| 24.10.2025 | 09:08:40,982 | 330 | 190,62 | |
| 330 | 190,62 | |||
| 330 | 190,62 | |||
| 24.10.2025 | 09:08:12,850 | 330 | 190,62 | |
| 330 | 190,62 | |||
| 330 | 190,62 | |||
| 24.10.2025 | 09:07:32,399 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 24.10.2025 | 09:07:22,600 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 24.10.2025 | 09:07:06,962 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 09:06:53,370 | 11 | 190,62 | |
| 11 | 190,62 | |||
| 11 | 190,62 | |||
| 24.10.2025 | 09:06:20,672 | 55 | 190,62 | |
| 55 | 190,62 | |||
| 55 | 190,62 | |||
| 24.10.2025 | 09:06:20,068 | 170 | 190,62 | |
| 170 | 190,62 | |||
| 170 | 190,62 | |||
| 24.10.2025 | 09:05:55,234 | 55 | 190,64 | |
| 55 | 190,64 | |||
| 55 | 190,64 | |||
| 24.10.2025 | 09:05:09,856 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 24.10.2025 | 09:05:04,787 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 24.10.2025 | 09:05:02,290 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 09:04:46,925 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 24.10.2025 | 09:04:08,243 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 24.10.2025 | 09:03:42,651 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 24.10.2025 | 09:03:24,305 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 24.10.2025 | 09:02:01,168 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 24.10.2025 | 09:00:40,120 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 24.10.2025 | 09:00:24,495 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 24.10.2025 | 09:00:18,318 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 24.10.2025 | 08:59:38,974 | 7 | 190,70 | |
| 7 | 190,70 | |||
| 7 | 190,70 | |||
| 24.10.2025 | 08:58:48,749 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 24.10.2025 | 08:55:35,895 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 08:55:24,127 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 08:55:15,945 | 25 | 190,48 | |
| 25 | 190,48 | |||
| 25 | 190,48 | |||
| 24.10.2025 | 08:53:45,307 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 24.10.2025 | 08:53:39,523 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:53:37,503 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 08:53:12,152 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:52:22,947 | 150 | 190,48 | |
| 150 | 190,48 | |||
| 150 | 190,48 | |||
| 24.10.2025 | 08:52:05,041 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 08:48:48,896 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 24.10.2025 | 08:47:03,269 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:45:35,764 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 24.10.2025 | 08:42:03,568 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 08:40:53,008 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 24.10.2025 | 08:40:20,863 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:40:13,671 | 65 | 190,48 | |
| 65 | 190,48 | |||
| 65 | 190,48 | |||
| 24.10.2025 | 08:38:52,743 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 24.10.2025 | 08:38:14,968 | 340 | 190,70 | |
| 340 | 190,70 | |||
| 340 | 190,70 | |||
| 24.10.2025 | 08:38:08,385 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 08:38:00,755 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 24.10.2025 | 08:37:19,200 | 13 | 190,70 | |
| 13 | 190,70 | |||
| 13 | 190,70 | |||
| 24.10.2025 | 08:37:11,217 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 08:36:49,547 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 24.10.2025 | 08:36:05,501 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 08:28:18,416 | 100 | 190,50 | |
| 26 | 190,50 | |||
| 74 | 190,50 | |||
| 100 | 190,50 | |||
| 24.10.2025 | 08:28:06,880 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 24.10.2025 | 08:27:27,415 | 35 | 190,64 | |
| 35 | 190,64 | |||
| 35 | 190,64 | |||
| 24.10.2025 | 08:26:31,915 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 24.10.2025 | 08:26:25,424 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 300 | 190,74 | |||
| 24.10.2025 | 08:25:59,008 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 300 | 190,74 | |||
| 24.10.2025 | 08:25:58,694 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 24.10.2025 | 08:25:39,221 | 18 | 190,86 | |
| 18 | 190,86 | |||
| 18 | 190,86 | |||
| 24.10.2025 | 08:25:37,717 | 28 | 190,80 | |
| 28 | 190,80 | |||
| 28 | 190,80 | |||
| 24.10.2025 | 08:25:30,968 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 200 | 190,74 | |||
| 100 | 190,74 | |||
| 24.10.2025 | 08:25:17,518 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 24.10.2025 | 08:25:07,078 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 300 | 190,74 | |||
| 24.10.2025 | 08:23:50,760 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 24.10.2025 | 08:23:49,478 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 24.10.2025 | 08:23:39,850 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 24.10.2025 | 08:19:48,759 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 24.10.2025 | 08:17:38,498 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 24.10.2025 | 08:16:34,305 | 27 | 190,64 | |
| 27 | 190,64 | |||
| 27 | 190,64 | |||
| 24.10.2025 | 08:15:59,373 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 24.10.2025 | 08:15:39,062 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 24.10.2025 | 08:14:48,365 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 24.10.2025 | 08:12:01,942 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 1 | 190,88 | |||
| 10 | 190,88 | |||
| 24.10.2025 | 08:11:19,483 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 24.10.2025 | 08:11:10,212 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 24.10.2025 | 08:11:03,609 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 24.10.2025 | 08:10:47,817 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 24.10.2025 | 08:10:04,452 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 24.10.2025 | 08:09:52,150 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 24.10.2025 | 08:09:26,421 | 28 | 190,60 | |
| 28 | 190,60 | |||
| 28 | 190,60 | |||
| 24.10.2025 | 08:09:23,553 | 26 | 190,52 | |
| 1 | 190,52 | |||
| 3 | 190,52 | |||
| 25 | 190,52 | |||
| 22 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 08:08:16,851 | 86 | 190,58 | |
| 86 | 190,58 | |||
| 86 | 190,58 | |||
| 24.10.2025 | 08:08:16,146 | 86 | 190,58 | |
| 86 | 190,58 | |||
| 86 | 190,58 | |||
| 24.10.2025 | 08:08:14,538 | 86 | 190,58 | |
| 86 | 190,58 | |||
| 86 | 190,58 | |||
| 24.10.2025 | 08:08:14,035 | 86 | 190,58 | |
| 86 | 190,58 | |||
| 86 | 190,58 | |||
| 24.10.2025 | 08:07:35,983 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 08:07:19,185 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 08:06:35,726 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 08:06:22,853 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 08:06:19,921 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 24.10.2025 | 08:06:06,255 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 08:06:04,068 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 24.10.2025 | 08:06:02,174 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 24.10.2025 | 08:05:17,462 | 55 | 190,58 | |
| 55 | 190,58 | |||
| 55 | 190,58 | |||
| 24.10.2025 | 08:05:01,669 | 150 | 190,50 | |
| 150 | 190,50 | |||
| 50 | 190,50 | |||
| 5 | 190,50 | |||
| 95 | 190,50 | |||
| 24.10.2025 | 08:04:41,897 | 192 | 190,48 | |
| 192 | 190,48 | |||
| 192 | 190,48 | |||
| 24.10.2025 | 08:04:41,194 | 28 | 190,48 | |
| 28 | 190,48 | |||
| 28 | 190,48 | |||
| 24.10.2025 | 08:04:40,492 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 24.10.2025 | 08:04:32,155 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 24.10.2025 | 08:03:44,336 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 08:02:46,773 | 150 | 190,48 | |
| 150 | 190,48 | |||
| 150 | 190,48 | |||
| 24.10.2025 | 08:02:08,411 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 24.10.2025 | 08:01:58,198 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 08:01:49,959 | 13 | 190,48 | |
| 13 | 190,48 | |||
| 13 | 190,48 | |||
| 24.10.2025 | 08:01:22,595 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 08:01:11,852 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 24.10.2025 | 08:00:52,230 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 08:00:36,168 | 91 | 190,44 | |
| 91 | 190,44 | |||
| 91 | 190,44 | |||
| 24.10.2025 | 08:00:33,724 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 24.10.2025 | 08:00:09,483 | 51 | 190,44 | |
| 51 | 190,44 | |||
| 51 | 190,44 | |||
| 24.10.2025 | 08:00:02,748 | 14 | 190,48 | |
| 14 | 190,48 | |||
| 14 | 190,48 | |||
| 24.10.2025 | 08:00:02,090 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 07:59:01,106 | 93 | 190,48 | |
| 93 | 190,48 | |||
| 93 | 190,48 | |||
| 24.10.2025 | 07:57:50,632 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 24.10.2025 | 07:57:08,908 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 24.10.2025 | 07:53:19,462 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 07:49:31,687 | 18 | 190,42 | |
| 18 | 190,42 | |||
| 18 | 190,42 | |||
| 24.10.2025 | 07:49:12,980 | 31 | 190,48 | |
| 31 | 190,48 | |||
| 31 | 190,48 | |||
| 24.10.2025 | 07:47:18,717 | 60 | 190,48 | |
| 60 | 190,48 | |||
| 60 | 190,48 | |||
| 24.10.2025 | 07:45:54,686 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 07:45:23,242 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 07:43:50,776 | 40 | 190,48 | |
| 40 | 190,48 | |||
| 40 | 190,48 | |||
| 24.10.2025 | 07:43:26,561 | 188 | 190,48 | |
| 188 | 190,48 | |||
| 188 | 190,48 | |||
| 24.10.2025 | 07:43:01,176 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 07:42:11,764 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 24.10.2025 | 07:39:44,931 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 24.10.2025 | 07:36:19,696 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 07:34:16,674 | 189 | 190,42 | |
| 189 | 190,42 | |||
| 189 | 190,42 | |||
| 24.10.2025 | 07:32:42,219 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 767,50
Umsatz: 36 303 TEUR -
Nvidia Corp.
Bid: 158,12 / Ask: 158,14
Umsatz: 13 657 TEUR -
Intel Corp.
Bid: 34,66 / Ask: 34,70
Umsatz: 13 629 TEUR -
Siemens Energy AG
Bid: 101,25 / Ask: 101,30
Umsatz: 10 025 TEUR -
TKMS AG & Co. KGaA
Bid: 75,61 / Ask: 75,94
Umsatz: 9 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:05:04
Letzte Aktualisierung:
24.10.2025 @ 15:05:04