Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
487
427,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 14:03:35,734 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 14:02:59,817 | 4 | 432,15 | |
| 4 | 432,15 | |||
| 4 | 432,15 | |||
| 23.07.2025 | 14:01:07,696 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 23.07.2025 | 13:59:46,413 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 23.07.2025 | 13:59:43,616 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 23.07.2025 | 13:59:39,467 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 23.07.2025 | 13:57:21,190 | 17 | 431,85 | |
| 17 | 431,85 | |||
| 17 | 431,85 | |||
| 23.07.2025 | 13:54:54,034 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 23.07.2025 | 13:54:21,386 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 23.07.2025 | 13:54:16,882 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 23.07.2025 | 13:53:57,556 | 5 | 431,90 | |
| 5 | 431,90 | |||
| 5 | 431,90 | |||
| 23.07.2025 | 13:53:45,702 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 23.07.2025 | 13:52:36,590 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 23.07.2025 | 13:48:55,266 | 50 | 432,15 | |
| 50 | 432,15 | |||
| 50 | 432,15 | |||
| 23.07.2025 | 13:48:47,158 | 4 | 432,20 | |
| 4 | 432,20 | |||
| 4 | 432,20 | |||
| 23.07.2025 | 13:48:14,364 | 50 | 432,15 | |
| 50 | 432,15 | |||
| 50 | 432,15 | |||
| 23.07.2025 | 13:47:42,980 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 23.07.2025 | 13:45:56,370 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 23.07.2025 | 13:45:30,199 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 23.07.2025 | 13:44:35,496 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 23.07.2025 | 13:44:06,700 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 23.07.2025 | 13:41:34,087 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 23.07.2025 | 13:39:27,097 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 23.07.2025 | 13:39:18,770 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 23.07.2025 | 13:36:10,598 | 4 | 431,95 | |
| 4 | 431,95 | |||
| 4 | 431,95 | |||
| 23.07.2025 | 13:31:13,265 | 22 | 431,70 | |
| 22 | 431,70 | |||
| 22 | 431,70 | |||
| 23.07.2025 | 13:26:07,377 | 15 | 431,75 | |
| 15 | 431,75 | |||
| 15 | 431,75 | |||
| 23.07.2025 | 13:25:52,891 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 23.07.2025 | 13:24:32,615 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 23.07.2025 | 13:21:46,254 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 23.07.2025 | 13:21:28,767 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 23.07.2025 | 13:20:36,086 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 23.07.2025 | 13:19:22,481 | 27 | 431,90 | |
| 27 | 431,90 | |||
| 27 | 431,90 | |||
| 23.07.2025 | 13:18:00,746 | 15 | 431,75 | |
| 15 | 431,75 | |||
| 15 | 431,75 | |||
| 23.07.2025 | 13:17:46,602 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 23.07.2025 | 13:17:08,773 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 23.07.2025 | 13:17:08,383 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 23.07.2025 | 13:16:43,959 | 37 | 431,80 | |
| 37 | 431,80 | |||
| 37 | 431,80 | |||
| 23.07.2025 | 13:14:39,933 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 23.07.2025 | 13:14:22,653 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 13:14:01,734 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 23.07.2025 | 13:12:42,287 | 5 | 431,65 | |
| 5 | 431,65 | |||
| 5 | 431,65 | |||
| 23.07.2025 | 13:12:28,436 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 23.07.2025 | 13:12:15,193 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 23.07.2025 | 13:10:03,788 | 12 | 431,75 | |
| 12 | 431,75 | |||
| 12 | 431,75 | |||
| 23.07.2025 | 13:09:27,388 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 23.07.2025 | 13:09:20,882 | 27 | 432,00 | |
| 2 | 432,00 | |||
| 27 | 432,00 | |||
| 25 | 432,00 | |||
| 23.07.2025 | 13:09:19,139 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 23.07.2025 | 13:07:54,531 | 17 | 432,25 | |
| 17 | 432,25 | |||
| 17 | 432,25 | |||
| 23.07.2025 | 13:05:28,221 | 30 | 432,20 | |
| 30 | 432,20 | |||
| 30 | 432,20 | |||
| 23.07.2025 | 13:05:00,638 | 11 | 432,50 | |
| 11 | 432,50 | |||
| 11 | 432,50 | |||
| 23.07.2025 | 12:59:48,466 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 23.07.2025 | 12:58:26,283 | 33 | 432,45 | |
| 33 | 432,45 | |||
| 33 | 432,45 | |||
| 23.07.2025 | 12:58:13,975 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 23.07.2025 | 12:56:09,797 | 55 | 432,45 | |
| 55 | 432,45 | |||
| 55 | 432,45 | |||
| 23.07.2025 | 12:56:04,037 | 10 | 432,45 | |
| 10 | 432,45 | |||
| 10 | 432,45 | |||
| 23.07.2025 | 12:55:16,427 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 23.07.2025 | 12:55:11,494 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 23.07.2025 | 12:54:35,880 | 175 | 432,60 | |
| 175 | 432,60 | |||
| 175 | 432,60 | |||
| 23.07.2025 | 12:54:35,772 | 175 | 432,55 | |
| 175 | 432,55 | |||
| 175 | 432,55 | |||
| 23.07.2025 | 12:50:37,285 | 20 | 432,50 | |
| 20 | 432,50 | |||
| 20 | 432,50 | |||
| 23.07.2025 | 12:48:52,648 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 23.07.2025 | 12:48:18,171 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 23.07.2025 | 12:47:44,450 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 23.07.2025 | 12:44:20,815 | 8 | 432,35 | |
| 8 | 432,35 | |||
| 8 | 432,35 | |||
| 23.07.2025 | 12:40:49,394 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 12:40:34,039 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 12:38:59,336 | 5 | 432,35 | |
| 5 | 432,35 | |||
| 5 | 432,35 | |||
| 23.07.2025 | 12:36:50,897 | 6 | 432,30 | |
| 6 | 432,30 | |||
| 6 | 432,30 | |||
| 23.07.2025 | 12:34:56,428 | 20 | 432,45 | |
| 20 | 432,45 | |||
| 20 | 432,45 | |||
| 23.07.2025 | 12:32:32,743 | 12 | 432,25 | |
| 12 | 432,25 | |||
| 12 | 432,25 | |||
| 23.07.2025 | 12:30:46,135 | 15 | 432,15 | |
| 15 | 432,15 | |||
| 15 | 432,15 | |||
| 23.07.2025 | 12:27:18,780 | 37 | 432,25 | |
| 37 | 432,25 | |||
| 37 | 432,25 | |||
| 23.07.2025 | 12:25:31,505 | 29 | 432,45 | |
| 29 | 432,45 | |||
| 29 | 432,45 | |||
| 23.07.2025 | 12:24:55,220 | 2 | 432,55 | |
| 2 | 432,55 | |||
| 2 | 432,55 | |||
| 23.07.2025 | 12:24:29,552 | 9 | 432,35 | |
| 9 | 432,35 | |||
| 9 | 432,35 | |||
| 23.07.2025 | 12:23:57,919 | 68 | 432,40 | |
| 68 | 432,40 | |||
| 68 | 432,40 | |||
| 23.07.2025 | 12:22:27,864 | 14 | 432,45 | |
| 14 | 432,45 | |||
| 14 | 432,45 | |||
| 23.07.2025 | 12:20:27,161 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 23.07.2025 | 12:19:07,586 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 23.07.2025 | 12:18:39,622 | 200 | 432,25 | |
| 200 | 432,25 | |||
| 200 | 432,25 | |||
| 23.07.2025 | 12:15:02,984 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 23.07.2025 | 12:14:13,098 | 72 | 432,40 | |
| 72 | 432,40 | |||
| 72 | 432,40 | |||
| 23.07.2025 | 12:13:16,447 | 300 | 432,50 | |
| 300 | 432,50 | |||
| 300 | 432,50 | |||
| 23.07.2025 | 12:12:35,866 | 30 | 432,55 | |
| 30 | 432,55 | |||
| 30 | 432,55 | |||
| 23.07.2025 | 12:05:37,200 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 23.07.2025 | 12:02:53,457 | 24 | 432,45 | |
| 24 | 432,45 | |||
| 24 | 432,45 | |||
| 23.07.2025 | 12:02:40,372 | 23 | 432,45 | |
| 23 | 432,45 | |||
| 23 | 432,45 | |||
| 23.07.2025 | 12:00:59,653 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 23.07.2025 | 11:59:40,628 | 20 | 432,15 | |
| 20 | 432,15 | |||
| 20 | 432,15 | |||
| 23.07.2025 | 11:59:19,018 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 23.07.2025 | 11:58:33,343 | 7 | 432,15 | |
| 7 | 432,15 | |||
| 7 | 432,15 | |||
| 23.07.2025 | 11:58:19,428 | 4 | 432,15 | |
| 4 | 432,15 | |||
| 4 | 432,15 | |||
| 23.07.2025 | 11:58:15,281 | 7 | 432,30 | |
| 7 | 432,30 | |||
| 7 | 432,30 | |||
| 23.07.2025 | 11:58:03,481 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 23.07.2025 | 11:57:23,719 | 25 | 432,15 | |
| 25 | 432,15 | |||
| 25 | 432,15 | |||
| 23.07.2025 | 11:57:02,143 | 28 | 432,25 | |
| 28 | 432,25 | |||
| 28 | 432,25 | |||
| 23.07.2025 | 11:56:03,519 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 11:54:14,840 | 300 | 432,25 | |
| 300 | 432,25 | |||
| 300 | 432,25 | |||
| 23.07.2025 | 11:54:11,491 | 1 | 432,15 | |
| 1 | 432,15 | |||
| 1 | 432,15 | |||
| 23.07.2025 | 11:53:54,156 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 23.07.2025 | 11:53:23,889 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 23.07.2025 | 11:49:31,651 | 4 | 432,30 | |
| 4 | 432,30 | |||
| 4 | 432,30 | |||
| 23.07.2025 | 11:48:59,408 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 11:48:07,101 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 23.07.2025 | 11:47:23,076 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 23.07.2025 | 11:45:12,034 | 50 | 432,15 | |
| 50 | 432,15 | |||
| 50 | 432,15 | |||
| 23.07.2025 | 11:44:59,895 | 300 | 432,20 | |
| 300 | 432,20 | |||
| 300 | 432,20 | |||
| 23.07.2025 | 11:44:29,225 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 23.07.2025 | 11:42:58,199 | 5 | 432,45 | |
| 5 | 432,45 | |||
| 5 | 432,45 | |||
| 23.07.2025 | 11:39:42,291 | 12 | 432,45 | |
| 12 | 432,45 | |||
| 12 | 432,45 | |||
| 23.07.2025 | 11:39:41,066 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 23.07.2025 | 11:38:03,058 | 25 | 432,55 | |
| 25 | 432,55 | |||
| 25 | 432,55 | |||
| 23.07.2025 | 11:37:54,452 | 15 | 432,35 | |
| 15 | 432,35 | |||
| 15 | 432,35 | |||
| 23.07.2025 | 11:37:34,460 | 30 | 432,35 | |
| 30 | 432,35 | |||
| 30 | 432,35 | |||
| 23.07.2025 | 11:36:41,912 | 20 | 432,55 | |
| 20 | 432,55 | |||
| 20 | 432,55 | |||
| 23.07.2025 | 11:36:25,417 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 11:35:39,528 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 11:33:12,881 | 4 | 432,30 | |
| 4 | 432,30 | |||
| 4 | 432,30 | |||
| 23.07.2025 | 11:31:26,209 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 23.07.2025 | 11:31:21,388 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 11:30:57,839 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 11:30:32,808 | 2 | 432,45 | |
| 2 | 432,45 | |||
| 2 | 432,45 | |||
| 23.07.2025 | 11:28:12,479 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.07.2025 | 11:25:41,498 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.07.2025 | 11:25:31,953 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 23.07.2025 | 11:25:12,876 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.07.2025 | 11:25:07,642 | 5 | 432,50 | |
| 5 | 432,50 | |||
| 5 | 432,50 | |||
| 23.07.2025 | 11:22:44,827 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 23.07.2025 | 11:22:16,060 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 23.07.2025 | 11:16:47,371 | 50 | 432,50 | |
| 50 | 432,50 | |||
| 50 | 432,50 | |||
| 23.07.2025 | 11:16:10,483 | 10 | 432,55 | |
| 10 | 432,55 | |||
| 10 | 432,55 | |||
| 23.07.2025 | 11:12:58,983 | 12 | 432,70 | |
| 12 | 432,70 | |||
| 12 | 432,70 | |||
| 23.07.2025 | 11:12:19,489 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 23.07.2025 | 11:11:45,119 | 25 | 432,45 | |
| 25 | 432,45 | |||
| 25 | 432,45 | |||
| 23.07.2025 | 11:11:18,008 | 69 | 432,70 | |
| 69 | 432,70 | |||
| 69 | 432,70 | |||
| 23.07.2025 | 11:07:27,888 | 2 | 432,60 | |
| 2 | 432,60 | |||
| 2 | 432,60 | |||
| 23.07.2025 | 11:06:00,351 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 23.07.2025 | 11:03:09,467 | 4 | 432,65 | |
| 4 | 432,65 | |||
| 4 | 432,65 | |||
| 23.07.2025 | 11:01:28,520 | 25 | 432,30 | |
| 25 | 432,30 | |||
| 25 | 432,30 | |||
| 23.07.2025 | 11:00:50,617 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.07.2025 | 11:00:21,970 | 6 | 432,35 | |
| 6 | 432,35 | |||
| 6 | 432,35 | |||
| 23.07.2025 | 10:59:45,684 | 2 | 432,55 | |
| 2 | 432,55 | |||
| 2 | 432,55 | |||
| 23.07.2025 | 10:59:14,286 | 17 | 432,45 | |
| 17 | 432,45 | |||
| 17 | 432,45 | |||
| 23.07.2025 | 10:59:08,727 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 23.07.2025 | 10:58:57,733 | 11 | 432,40 | |
| 11 | 432,40 | |||
| 11 | 432,40 | |||
| 23.07.2025 | 10:57:49,270 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 10:57:28,650 | 19 | 432,45 | |
| 19 | 432,45 | |||
| 19 | 432,45 | |||
| 23.07.2025 | 10:55:23,104 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 23.07.2025 | 10:54:34,658 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 23.07.2025 | 10:54:02,687 | 46 | 432,50 | |
| 46 | 432,50 | |||
| 46 | 432,50 | |||
| 23.07.2025 | 10:53:07,943 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 23.07.2025 | 10:52:43,179 | 35 | 432,50 | |
| 35 | 432,50 | |||
| 35 | 432,50 | |||
| 23.07.2025 | 10:52:23,699 | 5 | 432,50 | |
| 5 | 432,50 | |||
| 5 | 432,50 | |||
| 23.07.2025 | 10:47:10,881 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 10:46:09,286 | 5 | 432,50 | |
| 5 | 432,50 | |||
| 5 | 432,50 | |||
| 23.07.2025 | 10:45:55,913 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 23.07.2025 | 10:45:36,900 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 23.07.2025 | 10:44:06,639 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 23.07.2025 | 10:43:28,450 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.07.2025 | 10:39:10,427 | 7 | 432,15 | |
| 7 | 432,15 | |||
| 7 | 432,15 | |||
| 23.07.2025 | 10:39:06,949 | 14 | 432,35 | |
| 14 | 432,35 | |||
| 14 | 432,35 | |||
| 23.07.2025 | 10:39:06,699 | 11 | 432,15 | |
| 11 | 432,15 | |||
| 11 | 432,15 | |||
| 23.07.2025 | 10:38:53,479 | 5 | 432,15 | |
| 5 | 432,15 | |||
| 5 | 432,15 | |||
| 23.07.2025 | 10:38:49,952 | 8 | 432,40 | |
| 8 | 432,40 | |||
| 8 | 432,40 | |||
| 23.07.2025 | 10:38:40,797 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 23.07.2025 | 10:38:28,250 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 23.07.2025 | 10:38:24,867 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 23.07.2025 | 10:38:09,452 | 4 | 432,40 | |
| 4 | 432,40 | |||
| 4 | 432,40 | |||
| 23.07.2025 | 10:37:51,620 | 4 | 432,40 | |
| 4 | 432,40 | |||
| 4 | 432,40 | |||
| 23.07.2025 | 10:37:32,417 | 6 | 432,40 | |
| 6 | 432,40 | |||
| 6 | 432,40 | |||
| 23.07.2025 | 10:37:29,694 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 23.07.2025 | 10:37:13,222 | 4 | 432,35 | |
| 4 | 432,35 | |||
| 4 | 432,35 | |||
| 23.07.2025 | 10:37:12,657 | 4 | 432,35 | |
| 4 | 432,35 | |||
| 4 | 432,35 | |||
| 23.07.2025 | 10:36:50,209 | 4 | 432,35 | |
| 4 | 432,35 | |||
| 4 | 432,35 | |||
| 23.07.2025 | 10:36:34,791 | 8 | 432,35 | |
| 8 | 432,35 | |||
| 8 | 432,35 | |||
| 23.07.2025 | 10:36:14,138 | 70 | 432,20 | |
| 70 | 432,20 | |||
| 70 | 432,20 | |||
| 23.07.2025 | 10:34:10,673 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 23.07.2025 | 10:33:38,228 | 15 | 432,20 | |
| 15 | 432,20 | |||
| 15 | 432,20 | |||
| 23.07.2025 | 10:31:41,427 | 10 | 432,35 | |
| 10 | 432,35 | |||
| 10 | 432,35 | |||
| 23.07.2025 | 10:30:16,552 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 23.07.2025 | 10:30:05,490 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 10:27:17,752 | 7 | 432,20 | |
| 7 | 432,20 | |||
| 7 | 432,20 | |||
| 23.07.2025 | 10:27:08,893 | 27 | 432,20 | |
| 27 | 432,20 | |||
| 27 | 432,20 | |||
| 23.07.2025 | 10:24:13,056 | 11 | 432,20 | |
| 11 | 432,20 | |||
| 11 | 432,20 | |||
| 23.07.2025 | 10:23:36,601 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 23.07.2025 | 10:22:29,257 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 23.07.2025 | 10:22:08,642 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 23.07.2025 | 10:21:38,725 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 10:20:28,260 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 23.07.2025 | 10:20:22,084 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 23.07.2025 | 10:20:08,420 | 47 | 432,00 | |
| 47 | 432,00 | |||
| 47 | 432,00 | |||
| 23.07.2025 | 10:18:52,093 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 23.07.2025 | 10:14:10,849 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 23.07.2025 | 10:12:20,879 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 10:12:09,917 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 23.07.2025 | 10:10:52,140 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 23.07.2025 | 10:10:08,076 | 15 | 431,75 | |
| 15 | 431,75 | |||
| 15 | 431,75 | |||
| 23.07.2025 | 10:09:22,233 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 23.07.2025 | 10:08:19,963 | 300 | 431,95 | |
| 300 | 431,95 | |||
| 300 | 431,95 | |||
| 23.07.2025 | 10:08:15,757 | 300 | 431,95 | |
| 300 | 431,95 | |||
| 300 | 431,95 | |||
| 23.07.2025 | 10:07:58,230 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 23.07.2025 | 10:07:23,093 | 35 | 431,90 | |
| 35 | 431,90 | |||
| 35 | 431,90 | |||
| 23.07.2025 | 10:05:15,812 | 20 | 431,85 | |
| 20 | 431,85 | |||
| 20 | 431,85 | |||
| 23.07.2025 | 10:05:12,059 | 55 | 431,55 | |
| 55 | 431,55 | |||
| 55 | 431,55 | |||
| 23.07.2025 | 10:03:50,290 | 24 | 431,65 | |
| 24 | 431,65 | |||
| 24 | 431,65 | |||
| 23.07.2025 | 10:02:56,220 | 80 | 431,60 | |
| 80 | 431,60 | |||
| 80 | 431,60 | |||
| 23.07.2025 | 10:02:06,263 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 23.07.2025 | 09:59:02,499 | 8 | 431,90 | |
| 8 | 431,90 | |||
| 8 | 431,90 | |||
| 23.07.2025 | 09:58:48,641 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 23.07.2025 | 09:58:29,579 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 23.07.2025 | 09:57:23,810 | 4 | 431,95 | |
| 4 | 431,95 | |||
| 4 | 431,95 | |||
| 23.07.2025 | 09:56:42,613 | 15 | 431,95 | |
| 15 | 431,95 | |||
| 15 | 431,95 | |||
| 23.07.2025 | 09:55:56,744 | 21 | 431,95 | |
| 21 | 431,95 | |||
| 21 | 431,95 | |||
| 23.07.2025 | 09:55:16,655 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 09:54:14,534 | 5 | 432,10 | |
| 5 | 432,10 | |||
| 5 | 432,10 | |||
| 23.07.2025 | 09:53:24,734 | 10 | 432,50 | |
| 6 | 432,50 | |||
| 10 | 432,50 | |||
| 4 | 432,50 | |||
| 23.07.2025 | 09:52:34,600 | 50 | 432,10 | |
| 50 | 432,10 | |||
| 50 | 432,10 | |||
| 23.07.2025 | 09:50:58,552 | 5 | 432,10 | |
| 5 | 432,10 | |||
| 5 | 432,10 | |||
| 23.07.2025 | 09:49:32,733 | 30 | 432,00 | |
| 19 | 432,00 | |||
| 30 | 432,00 | |||
| 4 | 432,00 | |||
| 7 | 432,00 | |||
| 23.07.2025 | 09:47:52,054 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 23.07.2025 | 09:46:23,371 | 20 | 432,15 | |
| 20 | 432,15 | |||
| 20 | 432,15 | |||
| 23.07.2025 | 09:46:03,560 | 4 | 432,15 | |
| 4 | 432,15 | |||
| 4 | 432,15 | |||
| 23.07.2025 | 09:43:34,131 | 32 | 432,40 | |
| 32 | 432,40 | |||
| 32 | 432,40 | |||
| 23.07.2025 | 09:43:21,237 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 09:42:16,470 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 23.07.2025 | 09:41:58,379 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 23.07.2025 | 09:41:52,419 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 23.07.2025 | 09:39:53,766 | 4 | 431,65 | |
| 4 | 431,65 | |||
| 4 | 431,65 | |||
| 23.07.2025 | 09:39:23,086 | 120 | 431,65 | |
| 120 | 431,65 | |||
| 120 | 431,65 | |||
| 23.07.2025 | 09:37:56,353 | 4 | 431,65 | |
| 4 | 431,65 | |||
| 4 | 431,65 | |||
| 23.07.2025 | 09:34:29,805 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 23.07.2025 | 09:34:01,086 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 4 | 431,55 | |||
| 6 | 431,55 | |||
| 23.07.2025 | 09:31:40,223 | 12 | 431,85 | |
| 12 | 431,85 | |||
| 12 | 431,85 | |||
| 23.07.2025 | 09:31:19,807 | 91 | 431,85 | |
| 91 | 431,85 | |||
| 91 | 431,85 | |||
| 23.07.2025 | 09:31:16,570 | 9 | 431,85 | |
| 9 | 431,85 | |||
| 9 | 431,85 | |||
| 23.07.2025 | 09:28:29,386 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 09:28:22,323 | 18 | 431,65 | |
| 18 | 431,65 | |||
| 18 | 431,65 | |||
| 23.07.2025 | 09:27:43,502 | 7 | 431,95 | |
| 7 | 431,95 | |||
| 7 | 431,95 | |||
| 23.07.2025 | 09:26:43,165 | 4 | 431,95 | |
| 4 | 431,95 | |||
| 4 | 431,95 | |||
| 23.07.2025 | 09:26:39,512 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 09:25:29,793 | 2 | 431,95 | |
| 2 | 431,95 | |||
| 2 | 431,95 | |||
| 23.07.2025 | 09:24:46,442 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 09:24:39,631 | 11 | 431,95 | |
| 11 | 431,95 | |||
| 11 | 431,95 | |||
| 23.07.2025 | 09:22:58,401 | 6 | 431,65 | |
| 6 | 431,65 | |||
| 6 | 431,65 | |||
| 23.07.2025 | 09:22:51,859 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 09:22:46,794 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 23.07.2025 | 09:22:31,894 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 09:22:09,865 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 23.07.2025 | 09:21:12,774 | 10 | 431,65 | |
| 10 | 431,65 | |||
| 10 | 431,65 | |||
| 23.07.2025 | 09:19:34,913 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 23.07.2025 | 09:19:02,420 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 23.07.2025 | 09:15:05,035 | 20 | 431,55 | |
| 20 | 431,55 | |||
| 20 | 431,55 | |||
| 23.07.2025 | 09:14:36,425 | 25 | 431,80 | |
| 25 | 431,80 | |||
| 25 | 431,80 | |||
| 23.07.2025 | 09:14:35,195 | 5 | 431,55 | |
| 5 | 431,55 | |||
| 5 | 431,55 | |||
| 23.07.2025 | 09:13:40,517 | 200 | 431,55 | |
| 200 | 431,55 | |||
| 200 | 431,55 | |||
| 23.07.2025 | 09:12:21,306 | 14 | 431,80 | |
| 14 | 431,80 | |||
| 14 | 431,80 | |||
| 23.07.2025 | 09:11:00,002 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 23.07.2025 | 09:10:48,844 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 23.07.2025 | 09:10:22,369 | 18 | 431,70 | |
| 18 | 431,70 | |||
| 18 | 431,70 | |||
| 23.07.2025 | 09:08:20,694 | 256 | 431,70 | |
| 256 | 431,70 | |||
| 256 | 431,70 | |||
| 23.07.2025 | 09:07:25,481 | 20 | 431,55 | |
| 20 | 431,55 | |||
| 20 | 431,55 | |||
| 23.07.2025 | 09:01:44,183 | 40 | 432,20 | |
| 25 | 432,20 | |||
| 40 | 432,20 | |||
| 15 | 432,20 | |||
| 23.07.2025 | 09:00:50,384 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 23.07.2025 | 08:59:15,336 | 6 | 432,30 | |
| 6 | 432,30 | |||
| 6 | 432,30 | |||
| 23.07.2025 | 08:57:31,127 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 08:57:15,126 | 7 | 432,25 | |
| 7 | 432,25 | |||
| 7 | 432,25 | |||
| 23.07.2025 | 08:56:36,503 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 23.07.2025 | 08:55:34,050 | 32 | 432,25 | |
| 32 | 432,25 | |||
| 32 | 432,25 | |||
| 23.07.2025 | 08:55:33,044 | 32 | 432,25 | |
| 32 | 432,25 | |||
| 32 | 432,25 | |||
| 23.07.2025 | 08:55:32,237 | 43 | 432,25 | |
| 43 | 432,25 | |||
| 43 | 432,25 | |||
| 23.07.2025 | 08:55:17,805 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 08:54:01,617 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 23.07.2025 | 08:53:51,732 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 23.07.2025 | 08:52:53,753 | 9 | 432,30 | |
| 9 | 432,30 | |||
| 9 | 432,30 | |||
| 23.07.2025 | 08:52:53,294 | 4 | 432,25 | |
| 4 | 432,25 | |||
| 4 | 432,25 | |||
| 23.07.2025 | 08:52:22,396 | 3 | 432,30 | |
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 23.07.2025 | 08:52:03,079 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 23.07.2025 | 08:50:40,888 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 23.07.2025 | 08:50:16,101 | 20 | 432,30 | |
| 20 | 432,30 | |||
| 20 | 432,30 | |||
| 23.07.2025 | 08:47:15,480 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 08:47:02,168 | 4 | 432,30 | |
| 4 | 432,30 | |||
| 4 | 432,30 | |||
| 23.07.2025 | 08:46:39,995 | 82 | 432,25 | |
| 82 | 432,25 | |||
| 82 | 432,25 | |||
| 23.07.2025 | 08:46:32,322 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 08:46:16,567 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 23.07.2025 | 08:45:32,539 | 42 | 432,25 | |
| 42 | 432,25 | |||
| 42 | 432,25 | |||
| 23.07.2025 | 08:45:03,925 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 08:44:13,778 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 08:43:41,303 | 20 | 432,25 | |
| 20 | 432,25 | |||
| 20 | 432,25 | |||
| 23.07.2025 | 08:43:08,624 | 4 | 432,25 | |
| 4 | 432,25 | |||
| 4 | 432,25 | |||
| 23.07.2025 | 08:42:18,325 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 23.07.2025 | 08:42:07,568 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 23.07.2025 | 08:41:05,864 | 7 | 432,25 | |
| 7 | 432,25 | |||
| 7 | 432,25 | |||
| 23.07.2025 | 08:38:20,313 | 4 | 432,25 | |
| 4 | 432,25 | |||
| 4 | 432,25 | |||
| 23.07.2025 | 08:37:53,265 | 32 | 432,25 | |
| 32 | 432,25 | |||
| 32 | 432,25 | |||
| 23.07.2025 | 08:37:52,462 | 32 | 432,25 | |
| 32 | 432,25 | |||
| 32 | 432,25 | |||
| 23.07.2025 | 08:37:51,656 | 19 | 432,25 | |
| 19 | 432,25 | |||
| 19 | 432,25 | |||
| 23.07.2025 | 08:37:47,634 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 23.07.2025 | 08:36:24,355 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 23.07.2025 | 08:29:08,862 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 23.07.2025 | 08:24:44,883 | 37 | 432,30 | |
| 37 | 432,30 | |||
| 37 | 432,30 | |||
| 23.07.2025 | 08:24:17,717 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 23.07.2025 | 08:22:37,026 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 23.07.2025 | 08:20:36,078 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 23.07.2025 | 08:20:33,934 | 25 | 431,85 | |
| 10 | 431,85 | |||
| 25 | 431,85 | |||
| 15 | 431,85 | |||
| 23.07.2025 | 08:20:29,746 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 23.07.2025 | 08:18:57,734 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 23.07.2025 | 08:17:51,269 | 50 | 432,10 | |
| 50 | 432,10 | |||
| 50 | 432,10 | |||
| 23.07.2025 | 08:17:01,608 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 23.07.2025 | 08:17:00,243 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 23.07.2025 | 08:16:48,786 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 23.07.2025 | 08:15:45,625 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 23.07.2025 | 08:14:51,094 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 23.07.2025 | 08:13:03,071 | 15 | 431,80 | |
| 15 | 431,80 | |||
| 15 | 431,80 | |||
| 23.07.2025 | 08:13:01,197 | 22 | 432,00 | |
| 22 | 432,00 | |||
| 22 | 432,00 | |||
| 23.07.2025 | 08:12:56,296 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 23.07.2025 | 08:12:55,491 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 23.07.2025 | 08:12:54,687 | 20 | 432,05 | |
| 20 | 432,05 | |||
| 20 | 432,05 | |||
| 23.07.2025 | 08:12:53,882 | 45 | 432,05 | |
| 45 | 432,05 | |||
| 45 | 432,05 | |||
| 23.07.2025 | 08:12:28,115 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 23.07.2025 | 08:12:24,912 | 5 | 432,35 | |
| 5 | 432,35 | |||
| 5 | 432,35 | |||
| 23.07.2025 | 08:12:07,578 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 23.07.2025 | 08:11:19,183 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 23.07.2025 | 08:05:39,850 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 23.07.2025 | 08:05:37,437 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 23.07.2025 | 08:05:33,515 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 23.07.2025 | 08:05:20,617 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 23.07.2025 | 08:05:12,184 | 50 | 432,45 | |
| 10 | 432,45 | |||
| 50 | 432,45 | |||
| 40 | 432,45 | |||
| 23.07.2025 | 08:05:06,244 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 23.07.2025 | 08:03:43,614 | 12 | 431,85 | |
| 12 | 431,85 | |||
| 12 | 431,85 | |||
| 23.07.2025 | 08:03:42,912 | 39 | 431,85 | |
| 39 | 431,85 | |||
| 39 | 431,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 245,85 / Ask: 245,90
Umsatz: 42 396 TEUR -
Rheinmetall AG
Bid: 1 769,00
Ask: 1 770,00
Umsatz: 41 175 TEUR -
Mercedes-Benz Group AG
Bid: 53,42 / Ask: 53,43
Umsatz: 26 944 TEUR -
Nvidia Corp.
Bid: 143,74 / Ask: 143,78
Umsatz: 26 854 TEUR -
Deutsche Bank AG
Bid: 26,37 / Ask: 26,375
Umsatz: 24 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:05:01
Letzte Aktualisierung:
23.07.2025 @ 16:05:01