Tradegate Exchange

PayPal Holdings Inc.

918

745

57.26

Date	Time	Volume	Order Volume	Price
07/11/2025	21:58:20.667	3		57.26
			3	57.26
			3	57.26
07/11/2025	21:58:17.272	250		57.26
			250	57.26
			250	57.26
07/11/2025	21:56:31.577	186		57.30
			186	57.30
			186	57.30
07/11/2025	21:55:52.348	180		57.25
			180	57.25
			180	57.25
07/11/2025	21:55:00.823	135		57.23
			135	57.23
			135	57.23
07/11/2025	21:54:58.478	250		57.24
			250	57.24
			250	57.24
07/11/2025	21:54:55.151	60		57.30
			60	57.30
			60	57.30
07/11/2025	21:53:09.426	5		57.27
			5	57.27
			5	57.27
07/11/2025	21:51:11.388	44		57.23
			44	57.23
			44	57.23
07/11/2025	21:49:49.204	100		57.18
			100	57.18
			100	57.18
07/11/2025	21:42:34.607	111		57.20
			111	57.20
			111	57.20
07/11/2025	21:42:05.907	70		57.27
			70	57.27
			70	57.27
07/11/2025	21:40:58.571	80		57.23
			80	57.23
			80	57.23
07/11/2025	21:38:59.863	50		57.22
			50	57.22
			50	57.22
07/11/2025	21:35:42.450	34		57.23
			34	57.23
			34	57.23
07/11/2025	21:34:52.999	50		57.29
			50	57.29
			50	57.29
07/11/2025	21:34:45.679	44		57.25
			44	57.25
			44	57.25
07/11/2025	21:34:30.970	100		57.30
			100	57.30
			100	57.30
07/11/2025	21:34:28.232	24		57.30
			24	57.30
			24	57.30
07/11/2025	21:31:26.785	40		57.25
			40	57.25
			40	57.25
07/11/2025	21:26:54.704	45		57.13
			45	57.13
			45	57.13
07/11/2025	21:26:30.168	40		57.11
			40	57.11
			40	57.11
07/11/2025	21:24:05.348	20		57.10
			20	57.10
			20	57.10
07/11/2025	21:21:01.590	55		57.07
			55	57.07
			55	57.07
07/11/2025	21:19:54.158	100		57.14
			100	57.14
			100	57.14
07/11/2025	21:18:24.910	5		57.20
			5	57.20
			5	57.20
07/11/2025	21:17:04.868	10		57.20
			10	57.20
			10	57.20
07/11/2025	21:15:29.054	50		57.26
			50	57.26
			50	57.26
07/11/2025	21:12:11.322	10		57.40
			10	57.40
			10	57.40
07/11/2025	21:09:02.304	10		57.36
			10	57.36
			10	57.36
07/11/2025	21:08:21.090	9		57.26
			9	57.26
			9	57.26
07/11/2025	21:07:07.185	9		57.40
			9	57.40
			9	57.40
07/11/2025	21:03:43.518	40		57.54
			40	57.54
			40	57.54
07/11/2025	20:55:48.616	52		57.48
			52	57.48
			52	57.48
07/11/2025	20:55:39.651	12		57.46
			12	57.46
			12	57.46
07/11/2025	20:51:50.937	26		57.26
			26	57.26
			26	57.26
07/11/2025	20:48:47.973	10		57.31
			10	57.31
			10	57.31
07/11/2025	20:47:24.499	1 000		57.31
			1 000	57.31
			1 000	57.31
07/11/2025	20:46:27.262	200		57.30
			200	57.30
			200	57.30
07/11/2025	20:46:17.783	23		57.28
			23	57.28
			23	57.28
07/11/2025	20:44:25.892	35		57.29
			35	57.29
			35	57.29
07/11/2025	20:43:42.369	250		57.23
			250	57.23
			250	57.23
07/11/2025	20:42:36.776	250		57.29
			250	57.29
			250	57.29
07/11/2025	20:39:49.195	100		57.16
			100	57.16
			100	57.16
07/11/2025	20:37:31.145	45		57.14
			45	57.14
			45	57.14
07/11/2025	20:32:25.395	1 026		56.93
			1 026	56.93
			1 026	56.93
07/11/2025	20:32:15.698	2 000		56.93
			2 000	56.93
			2 000	56.93
07/11/2025	20:30:13.092	1 760		56.90
			1 760	56.90
			1 760	56.90
07/11/2025	20:28:55.074	50		56.88
			50	56.88
			50	56.88
07/11/2025	20:26:56.316	1		56.85
			1	56.85
			1	56.85
07/11/2025	20:24:07.866	70		56.87
			70	56.87
			70	56.87
07/11/2025	20:21:19.629	36		56.83
			36	56.83
			36	56.83
07/11/2025	20:18:02.349	8		56.80
			8	56.80
			8	56.80
07/11/2025	20:16:57.480	100		56.88
			100	56.88
			100	56.88
07/11/2025	20:16:11.157	150		56.91
			150	56.91
			150	56.91
07/11/2025	20:03:27.047	26		56.70
			26	56.70
			26	56.70
07/11/2025	20:01:08.821	5		56.67
			5	56.67
			5	56.67
07/11/2025	20:00:52.908	35		56.67
			35	56.67
			35	56.67
07/11/2025	19:59:42.008	10		56.70
			10	56.70
			10	56.70
07/11/2025	19:59:26.529	250		56.69
			250	56.69
			250	56.69
07/11/2025	19:59:19.372	70		56.63
			70	56.63
			70	56.63
07/11/2025	19:58:29.641	39		56.65
			39	56.65
			39	56.65
07/11/2025	19:55:20.873	135		56.60
			135	56.60
			135	56.60
07/11/2025	19:54:18.703	34		56.52
			34	56.52
			34	56.52
07/11/2025	19:49:30.174	20		56.70
			20	56.70
			20	56.70
07/11/2025	19:42:49.443	18		56.72
			18	56.72
			18	56.72
07/11/2025	19:42:19.410	7		56.65
			7	56.65
			7	56.65
07/11/2025	19:39:44.891	10		56.63
			10	56.63
			10	56.63
07/11/2025	19:38:10.243	20		56.57
			20	56.57
			20	56.57
07/11/2025	19:38:02.973	18		56.62
			18	56.62
			18	56.62
07/11/2025	19:33:22.072	50		56.58
			50	56.58
			50	56.58
07/11/2025	19:32:46.763	100		56.57
			100	56.57
			100	56.57
07/11/2025	19:30:38.147	21		56.46
			21	56.46
			21	56.46
07/11/2025	19:30:24.445	30		56.46
			9	56.46
			21	56.46
			30	56.46
07/11/2025	19:29:44.119	30		56.50
			30	56.50
			30	56.50
07/11/2025	19:28:48.037	25		56.48
			25	56.48
			25	56.48
07/11/2025	19:28:32.351	14		56.44
			14	56.44
			14	56.44
07/11/2025	19:28:07.998	60		56.48
			60	56.48
			60	56.48
07/11/2025	19:26:57.362	500		56.48
			500	56.48
			500	56.48
07/11/2025	19:26:16.595	200		56.49
			200	56.49
			200	56.49
07/11/2025	19:23:37.435	7		56.44
			7	56.44
			7	56.44
07/11/2025	19:22:57.654	100		56.41
			100	56.41
			100	56.41
07/11/2025	19:22:17.077	30		56.41
			12	56.41
			18	56.41
			30	56.41
07/11/2025	19:17:38.708	17		56.47
			17	56.47
			17	56.47
07/11/2025	19:17:05.512	25		56.44
			25	56.44
			25	56.44
07/11/2025	19:16:06.172	28		56.41
			28	56.41
			28	56.41
07/11/2025	19:12:29.066	250		56.39
			250	56.39
			250	56.39
07/11/2025	19:10:55.711	178		56.41
			178	56.41
			178	56.41
07/11/2025	19:09:13.758	44		56.45
			44	56.45
			44	56.45
07/11/2025	19:08:00.666	40		56.46
			40	56.46
			40	56.46
07/11/2025	19:05:14.442	50		56.45
			50	56.45
			50	56.45
07/11/2025	19:04:15.946	18		56.46
			18	56.46
			18	56.46
07/11/2025	19:02:04.568	30		56.50
			30	56.50
			30	56.50
07/11/2025	19:01:49.645	32		56.50
			32	56.50
			32	56.50
07/11/2025	19:00:34.823	17		56.46
			17	56.46
			17	56.46
07/11/2025	18:58:13.796	100		56.47
			100	56.47
			100	56.47
07/11/2025	18:57:42.881	70		56.39
			70	56.39
			70	56.39
07/11/2025	18:56:14.842	710		56.38
			710	56.38
			710	56.38
07/11/2025	18:56:07.457	55		56.38
			55	56.38
			55	56.38
07/11/2025	18:53:14.516	60		56.29
			60	56.29
			60	56.29
07/11/2025	18:52:57.963	40		56.29
			40	56.29
			40	56.29
07/11/2025	18:52:41.381	100		56.30
			100	56.30
			100	56.30
07/11/2025	18:52:30.262	20		56.28
			20	56.28
			20	56.28
07/11/2025	18:51:54.456	1 622		56.26
			1 622	56.26
			1 622	56.26
07/11/2025	18:51:21.645	17		56.22
			17	56.22
			17	56.22
07/11/2025	18:50:29.550	58		56.31
			58	56.31
			58	56.31
07/11/2025	18:49:16.084	100		56.33
			100	56.33
			100	56.33
07/11/2025	18:45:08.024	10		56.38
			10	56.38
			10	56.38
07/11/2025	18:45:06.333	50		56.38
			50	56.38
			50	56.38
07/11/2025	18:42:05.105	17		56.36
			17	56.36
			17	56.36
07/11/2025	18:40:34.746	65		56.30
			65	56.30
			65	56.30
07/11/2025	18:39:58.924	17		56.35
			17	56.35
			17	56.35
07/11/2025	18:38:25.604	50		56.34
			50	56.34
			50	56.34
07/11/2025	18:34:11.413	40		56.35
			40	56.35
			40	56.35
07/11/2025	18:34:00.351	36		56.35
			36	56.35
			36	56.35
07/11/2025	18:33:53.448	15		56.29
			15	56.29
			15	56.29
07/11/2025	18:31:31.701	200		56.34
			100	56.34
			100	56.34
			200	56.34
07/11/2025	18:31:27.773	50		56.34
			50	56.34
			50	56.34
07/11/2025	18:29:18.832	17		56.28
			17	56.28
			17	56.28
07/11/2025	18:27:41.016	130		56.33
			130	56.33
			130	56.33
07/11/2025	18:26:00.064	10		56.30
			10	56.30
			10	56.30
07/11/2025	18:25:51.749	35		56.26
			35	56.26
			35	56.26
07/11/2025	18:22:38.270	13		56.22
			13	56.22
			13	56.22
07/11/2025	18:19:22.340	8		56.17
			8	56.17
			8	56.17
07/11/2025	18:18:57.566	4		56.17
			4	56.17
			4	56.17
07/11/2025	18:18:52.744	22		56.11
			22	56.11
			22	56.11
07/11/2025	18:18:06.845	2		56.17
			2	56.17
			2	56.17
07/11/2025	18:18:00.583	10		56.17
			10	56.17
			10	56.17
07/11/2025	18:17:34.280	14		56.19
			14	56.19
			14	56.19
07/11/2025	18:17:00.487	130		56.15
			130	56.15
			130	56.15
07/11/2025	18:15:41.650	28		56.08
			28	56.08
			28	56.08
07/11/2025	18:15:23.596	3		56.06
			3	56.06
			3	56.06
07/11/2025	18:15:17.362	20		56.11
			20	56.11
			20	56.11
07/11/2025	18:14:39.247	10		56.11
			10	56.11
			10	56.11
07/11/2025	18:13:41.144	120		56.05
			120	56.05
			120	56.05
07/11/2025	18:13:13.752	55		56.05
			55	56.05
			55	56.05
07/11/2025	18:13:07.002	100		56.05
			100	56.05
			100	56.05
07/11/2025	18:10:48.417	68		55.97
			68	55.97
			68	55.97
07/11/2025	18:10:42.678	17		56.02
			17	56.02
			17	56.02
07/11/2025	18:08:50.907	200		56.00
			200	56.00
			200	56.00
07/11/2025	18:08:20.257	20		55.97
			20	55.97
			11	55.97
			9	55.97
07/11/2025	18:07:54.022	107		55.97
			25	55.97
			107	55.97
			82	55.97
07/11/2025	18:07:53.920	250		55.97
			30	55.97
			75	55.97
			250	55.97
			100	55.97
			45	55.97
07/11/2025	18:07:53.577	1 795		56.00
			500	56.00
			7	56.00
			35	56.00
			1 795	56.00
			10	56.00
			50	56.00
			100	56.00
			95	56.00
			70	56.00
			15	56.00
			5	56.00
			400	56.00
			35	56.00
			13	56.00
			20	56.00
			5	56.00
			40	56.00
			70	56.00
			70	56.00
			40	56.00
			100	56.00
			20	56.00
			20	56.00
			50	56.00
			10	56.00
			15	56.00
07/11/2025	18:07:02.637	25		56.07
			25	56.07
			25	56.07
07/11/2025	18:07:01.624	129		56.01
			129	56.01
			129	56.01
07/11/2025	18:06:25.044	7		56.09
			7	56.09
			7	56.09
07/11/2025	18:03:41.267	25		56.07
			25	56.07
			25	56.07
07/11/2025	18:03:13.928	5		56.09
			5	56.09
			5	56.09
07/11/2025	18:02:46.951	20		56.09
			20	56.09
			20	56.09
07/11/2025	18:02:23.456	100		56.09
			100	56.09
			100	56.09
07/11/2025	18:01:19.835	50		56.05
			50	56.05
			50	56.05
07/11/2025	18:01:19.256	55		56.11
			55	56.11
			55	56.11
07/11/2025	17:59:39.503	50		56.18
			50	56.18
			50	56.18
07/11/2025	17:58:46.285	10		56.14
			10	56.14
			10	56.14
07/11/2025	17:54:08.594	300		56.14
			300	56.14
			300	56.14
07/11/2025	17:51:39.724	60		56.14
			60	56.14
			60	56.14
07/11/2025	17:50:14.455	17		56.10
			17	56.10
			17	56.10
07/11/2025	17:49:00.454	20		56.07
			20	56.07
			20	56.07
07/11/2025	17:48:08.506	89		56.02
			89	56.02
			89	56.02
07/11/2025	17:47:54.224	25		56.01
			25	56.01
			25	56.01
07/11/2025	17:47:49.765	1 000		56.02
			1 000	56.02
			1 000	56.02
07/11/2025	17:47:47.777	170		56.05
			170	56.05
			170	56.05
07/11/2025	17:47:45.380	100		56.06
			100	56.06
			100	56.06
07/11/2025	17:46:48.973	9		56.07
			9	56.07
			9	56.07
07/11/2025	17:46:45.886	30		56.10
			30	56.10
			30	56.10
07/11/2025	17:44:29.898	14		56.18
			14	56.18
			14	56.18
07/11/2025	17:43:32.053	10		56.20
			10	56.20
			10	56.20
07/11/2025	17:43:13.943	13		56.22
			13	56.22
			13	56.22
07/11/2025	17:43:06.446	50		56.14
			50	56.14
			50	56.14
07/11/2025	17:42:07.698	72		56.13
			72	56.13
			72	56.13
07/11/2025	17:40:38.141	100		56.21
			100	56.21
			100	56.21
07/11/2025	17:40:34.226	20		56.20
			20	56.20
			20	56.20
07/11/2025	17:40:27.951	10		56.17
			10	56.17
			10	56.17
07/11/2025	17:40:25.850	14		56.17
			14	56.17
			14	56.17
07/11/2025	17:39:27.066	20		56.22
			20	56.22
			20	56.22
07/11/2025	17:39:23.194	5		56.21
			5	56.21
			5	56.21
07/11/2025	17:39:13.650	20		56.21
			20	56.21
			20	56.21
07/11/2025	17:38:49.839	21		56.23
			21	56.23
			21	56.23
07/11/2025	17:38:38.599	20		56.23
			20	56.23
			20	56.23
07/11/2025	17:38:15.106	1		56.24
			1	56.24
			1	56.24
07/11/2025	17:36:57.071	50		56.15
			50	56.15
			50	56.15
07/11/2025	17:36:32.929	264		56.15
			264	56.15
			264	56.15
07/11/2025	17:34:29.236	320		56.14
			320	56.14
			320	56.14
07/11/2025	17:34:22.046	113		56.12
			113	56.12
			113	56.12
07/11/2025	17:34:21.948	170		56.12
			170	56.12
			170	56.12
07/11/2025	17:33:43.592	100		56.18
			100	56.18
			100	56.18
07/11/2025	17:33:42.814	18		56.18
			18	56.18
			18	56.18
07/11/2025	17:33:29.983	30		56.18
			30	56.18
			30	56.18
07/11/2025	17:33:05.993	3		56.17
			3	56.17
			3	56.17
07/11/2025	17:32:34.357	100		56.20
			100	56.20
			100	56.20
07/11/2025	17:32:11.817	28		56.18
			28	56.18
			28	56.18
07/11/2025	17:32:11.592	20		56.19
			20	56.19
			20	56.19
07/11/2025	17:31:56.768	1 000		56.16
			1 000	56.16
			1 000	56.16
07/11/2025	17:31:49.002	35		56.22
			35	56.22
			35	56.22
07/11/2025	17:31:28.279	385		56.15
			35	56.15
			385	56.15
			350	56.15
07/11/2025	17:29:50.990	2		56.24
			2	56.24
			2	56.24
07/11/2025	17:26:09.917	20		56.23
			20	56.23
			20	56.23
07/11/2025	17:25:24.663	240		56.20
			240	56.20
			240	56.20
07/11/2025	17:24:58.456	500		56.25
			500	56.25
			500	56.25
07/11/2025	17:24:44.917	25		56.30
			25	56.30
			25	56.30
07/11/2025	17:24:42.552	10		56.30
			10	56.30
			10	56.30
07/11/2025	17:24:33.211	40		56.36
			40	56.36
			40	56.36
07/11/2025	17:24:12.740	25		56.34
			25	56.34
			25	56.34
07/11/2025	17:24:03.008	70		56.36
			70	56.36
			70	56.36
07/11/2025	17:24:01.995	200		56.34
			200	56.34
			200	56.34
07/11/2025	17:22:23.341	100		56.29
			100	56.29
			100	56.29
07/11/2025	17:22:14.610	16		56.30
			16	56.30
			16	56.30
07/11/2025	17:21:34.217	5		56.33
			5	56.33
			5	56.33
07/11/2025	17:21:12.433	45		56.32
			45	56.32
			45	56.32
07/11/2025	17:20:02.268	20		56.31
			20	56.31
			20	56.31
07/11/2025	17:20:02.112	250		56.36
			250	56.36
			250	56.36
07/11/2025	17:20:00.335	32		56.36
			32	56.36
			32	56.36
07/11/2025	17:19:26.004	40		56.30
			40	56.30
			40	56.30
07/11/2025	17:18:38.861	3		56.34
			3	56.34
			3	56.34
07/11/2025	17:15:19.848	25		56.26
			25	56.26
			25	56.26
07/11/2025	17:12:43.019	100		56.16
			100	56.16
			100	56.16
07/11/2025	17:12:42.887	24		56.16
			24	56.16
			24	56.16
07/11/2025	17:12:42.768	320		56.20
			20	56.20
			320	56.20
			300	56.20
07/11/2025	17:12:17.863	30		56.25
			30	56.25
			30	56.25
07/11/2025	17:12:17.628	25		56.22
			25	56.22
			25	56.22
07/11/2025	17:11:46.790	150		56.26
			150	56.26
			150	56.26
07/11/2025	17:10:43.885	15		56.25
			15	56.25
			15	56.25
07/11/2025	17:09:55.193	10		56.28
			10	56.28
			10	56.28
07/11/2025	17:09:54.765	16		56.23
			16	56.23
			16	56.23
07/11/2025	17:09:50.973	20		56.23
			20	56.23
			20	56.23
07/11/2025	17:09:34.857	100		56.25
			100	56.25
			100	56.25
07/11/2025	17:09:32.364	75		56.21
			75	56.21
			75	56.21
07/11/2025	17:09:29.954	30		56.21
			30	56.21
			30	56.21
07/11/2025	17:09:15.063	37		56.26
			37	56.26
			37	56.26
07/11/2025	17:08:58.750	7		56.25
			7	56.25
			7	56.25
07/11/2025	17:08:40.844	23		56.28
			23	56.28
			23	56.28
07/11/2025	17:08:35.930	349		56.29
			349	56.29
			349	56.29
07/11/2025	17:08:25.515	30		56.33
			30	56.33
			30	56.33
07/11/2025	17:07:05.160	32		56.33
			32	56.33
			32	56.33
07/11/2025	17:06:50.120	25		56.40
			25	56.40
			25	56.40
07/11/2025	17:06:35.786	150		56.34
			150	56.34
			150	56.34
07/11/2025	17:06:22.837	9		56.34
			9	56.34
			9	56.34
07/11/2025	17:06:08.756	995		56.35
			226	56.35
			226	56.35
			995	56.35
			226	56.35
			317	56.35
07/11/2025	17:05:06.834	15		56.36
			15	56.36
			15	56.36
07/11/2025	17:04:41.666	20		56.37
			20	56.37
			20	56.37
07/11/2025	17:03:59.906	250		56.41
			250	56.41
			250	56.41
07/11/2025	17:03:50.976	100		56.37
			100	56.37
			100	56.37
07/11/2025	17:03:16.540	40		56.36
			40	56.36
			40	56.36
07/11/2025	17:01:14.642	4		56.35
			4	56.35
			4	56.35
07/11/2025	17:00:03.262	48		56.40
			8	56.40
			48	56.40
			40	56.40
07/11/2025	16:59:13.096	68		56.41
			68	56.41
			68	56.41
07/11/2025	16:58:42.782	580		56.50
			80	56.50
			580	56.50
			500	56.50
07/11/2025	16:58:08.112	90		56.55
			90	56.55
			90	56.55
07/11/2025	16:57:51.776	70		56.51
			70	56.51
			70	56.51
07/11/2025	16:57:05.664	50		56.56
			50	56.56
			50	56.56
07/11/2025	16:56:08.718	37		56.55
			37	56.55
			37	56.55
07/11/2025	16:53:09.482	124		56.56
			124	56.56
			124	56.56
07/11/2025	16:53:08.391	1		56.62
			1	56.62
			1	56.62
07/11/2025	16:52:44.737	80		56.59
			80	56.59
			80	56.59
07/11/2025	16:52:30.397	1		56.53
			1	56.53
			1	56.53
07/11/2025	16:51:45.982	80		56.59
			80	56.59
			80	56.59
07/11/2025	16:50:34.786	40		56.63
			40	56.63
			40	56.63
07/11/2025	16:50:25.379	20		56.61
			20	56.61
			20	56.61
07/11/2025	16:50:23.420	5		56.61
			5	56.61
			5	56.61
07/11/2025	16:49:52.768	100		56.51
			100	56.51
			100	56.51
07/11/2025	16:49:05.813	15		56.54
			15	56.54
			15	56.54
07/11/2025	16:48:58.161	15		56.53
			15	56.53
			15	56.53
07/11/2025	16:48:22.472	15		56.60
			15	56.60
			15	56.60
07/11/2025	16:47:02.889	17		56.63
			17	56.63
			17	56.63
07/11/2025	16:46:50.613	17		56.64
			17	56.64
			17	56.64
07/11/2025	16:46:30.023	500		56.69
			500	56.69
			500	56.69
07/11/2025	16:45:31.992	40		56.72
			40	56.72
			40	56.72
07/11/2025	16:44:33.908	52		56.74
			52	56.74
			52	56.74
07/11/2025	16:42:38.042	42		56.61
			42	56.61
			42	56.61
07/11/2025	16:39:52.190	15		56.65
			15	56.65
			15	56.65
07/11/2025	16:39:51.161	15		56.60
			15	56.60
			15	56.60
07/11/2025	16:35:56.587	200		56.73
			200	56.73
			200	56.73
07/11/2025	16:34:40.746	50		56.65
			50	56.65
			50	56.65
07/11/2025	16:33:21.320	25		56.70
			25	56.70
			25	56.70
07/11/2025	16:33:08.798	1		56.69
			1	56.69
			1	56.69
07/11/2025	16:30:09.517	90		56.69
			90	56.69
			90	56.69
07/11/2025	16:28:58.797	14		56.70
			14	56.70
			14	56.70
07/11/2025	16:27:51.580	50		56.73
			50	56.73
			50	56.73
07/11/2025	16:27:51.440	5		56.67
			5	56.67
			5	56.67
07/11/2025	16:27:30.326	30		56.66
			30	56.66
			30	56.66
07/11/2025	16:26:25.235	50		56.70
			50	56.70
			50	56.70
07/11/2025	16:25:59.721	30		56.68
			30	56.68
			30	56.68
07/11/2025	16:25:44.304	90		56.73
			90	56.73
			90	56.73
07/11/2025	16:25:39.627	45		56.65
			45	56.65
			45	56.65
07/11/2025	16:24:28.013	1		56.65
			1	56.65
			1	56.65
07/11/2025	16:23:32.279	150		56.82
			150	56.82
			150	56.82
07/11/2025	16:22:07.696	9		56.87
			9	56.87
			9	56.87
07/11/2025	16:21:58.862	176		56.90
			176	56.90
			176	56.90
07/11/2025	16:21:16.095	264		56.96
			264	56.96
			264	56.96
07/11/2025	16:20:49.033	5		56.99
			5	56.99
			5	56.99
07/11/2025	16:19:35.770	100		56.78
			100	56.78
			100	56.78
07/11/2025	16:19:23.651	10		56.85
			10	56.85
			10	56.85
07/11/2025	16:18:45.733	20		56.88
			20	56.88
			20	56.88
07/11/2025	16:18:08.932	100		56.91
			100	56.91
			100	56.91
07/11/2025	16:16:47.014	660		57.00
			660	57.00
			660	57.00
07/11/2025	16:16:46.480	100		57.02
			100	57.02
			100	57.02
07/11/2025	16:16:46.451	520		57.00
			500	57.00
			20	57.00
			520	57.00
07/11/2025	16:16:40.871	520		56.99
			520	56.99
			520	56.99
07/11/2025	16:15:52.335	7		56.94
			7	56.94
			7	56.94
07/11/2025	16:15:04.121	1 326		56.84
			1 326	56.84
			1 326	56.84
07/11/2025	16:08:33.194	20		56.80
			20	56.80
			20	56.80
07/11/2025	16:07:58.261	15		56.78
			15	56.78
			15	56.78
07/11/2025	16:07:13.313	7		56.72
			7	56.72
			7	56.72
07/11/2025	16:06:07.692	30		56.78
			30	56.78
			30	56.78
07/11/2025	16:05:21.072	45		56.83
			45	56.83
			45	56.83
07/11/2025	16:03:54.556	2		56.85
			2	56.85
			2	56.85
07/11/2025	16:03:32.413	50		56.85
			50	56.85
			50	56.85
07/11/2025	16:02:21.943	300		56.79
			300	56.79
			300	56.79
07/11/2025	16:02:17.769	20		56.80
			20	56.80
			20	56.80
07/11/2025	16:00:22.680	10		56.89
			10	56.89
			10	56.89
07/11/2025	16:00:02.290	1		56.99
			1	56.99
			1	56.99
07/11/2025	15:59:34.825	40		56.87
			40	56.87
			40	56.87
07/11/2025	15:59:06.842	500		56.92
			500	56.92
			500	56.92
07/11/2025	15:58:43.635	700		56.87
			700	56.87
			700	56.87
07/11/2025	15:58:35.062	500		56.88
			500	56.88
			500	56.88
07/11/2025	15:58:33.604	1 000		56.88
			1 000	56.88
			1 000	56.88
07/11/2025	15:57:47.372	6		56.90
			6	56.90
			6	56.90
07/11/2025	15:56:05.248	200		56.84
			200	56.84
			200	56.84
07/11/2025	15:55:52.315	100		56.91
			100	56.91
			100	56.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice