Rheinmetall AG
- Information
- Last
- Buy
- Sell
3150
1871
1931.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 12:32:11.079 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:32:09.795 | 3 | 1 931.50 | |
| 3 | 1 931.50 | |||
| 3 | 1 931.50 | |||
| 17/09/2025 | 12:31:37.155 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:31:12.378 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:31:03.327 | 20 | 1 931.00 | |
| 20 | 1 931.00 | |||
| 20 | 1 931.00 | |||
| 17/09/2025 | 12:31:00.891 | 3 | 1 931.50 | |
| 3 | 1 931.50 | |||
| 3 | 1 931.50 | |||
| 17/09/2025 | 12:30:45.194 | 7 | 1 932.00 | |
| 7 | 1 932.00 | |||
| 7 | 1 932.00 | |||
| 17/09/2025 | 12:30:41.769 | 20 | 1 932.00 | |
| 20 | 1 932.00 | |||
| 20 | 1 932.00 | |||
| 17/09/2025 | 12:30:34.063 | 20 | 1 931.50 | |
| 20 | 1 931.50 | |||
| 20 | 1 931.50 | |||
| 17/09/2025 | 12:30:29.525 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 12:30:27.413 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:30:13.224 | 1 | 1 932.50 | |
| 1 | 1 932.50 | |||
| 1 | 1 932.50 | |||
| 17/09/2025 | 12:29:52.285 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 12:29:00.256 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:28:51.401 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 12:28:45.710 | 3 | 1 931.00 | |
| 3 | 1 931.00 | |||
| 3 | 1 931.00 | |||
| 17/09/2025 | 12:28:29.770 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:27:47.562 | 1 | 1 932.50 | |
| 1 | 1 932.50 | |||
| 1 | 1 932.50 | |||
| 17/09/2025 | 12:27:30.955 | 30 | 1 933.00 | |
| 30 | 1 933.00 | |||
| 30 | 1 933.00 | |||
| 17/09/2025 | 12:27:16.188 | 2 | 1 933.50 | |
| 2 | 1 933.50 | |||
| 2 | 1 933.50 | |||
| 17/09/2025 | 12:27:04.047 | 1 | 1 933.50 | |
| 1 | 1 933.50 | |||
| 1 | 1 933.50 | |||
| 17/09/2025 | 12:26:56.678 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:26:49.659 | 2 | 1 933.50 | |
| 2 | 1 933.50 | |||
| 2 | 1 933.50 | |||
| 17/09/2025 | 12:26:42.512 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:25:56.839 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 17/09/2025 | 12:25:54.020 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:25:35.466 | 9 | 1 934.00 | |
| 9 | 1 934.00 | |||
| 9 | 1 934.00 | |||
| 17/09/2025 | 12:25:27.934 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:25:27.168 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:25:11.629 | 5 | 1 935.00 | |
| 5 | 1 935.00 | |||
| 5 | 1 935.00 | |||
| 17/09/2025 | 12:25:10.776 | 66 | 1 935.00 | |
| 1 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 62 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 40 | 1 935.00 | |||
| 26 | 1 935.00 | |||
| 17/09/2025 | 12:24:29.715 | 40 | 1 935.00 | |
| 40 | 1 935.00 | |||
| 40 | 1 935.00 | |||
| 17/09/2025 | 12:24:21.003 | 5 | 1 935.50 | |
| 5 | 1 935.50 | |||
| 5 | 1 935.50 | |||
| 17/09/2025 | 12:24:19.002 | 4 | 1 935.50 | |
| 4 | 1 935.50 | |||
| 4 | 1 935.50 | |||
| 17/09/2025 | 12:23:26.604 | 1 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 17/09/2025 | 12:23:11.095 | 12 | 1 935.50 | |
| 12 | 1 935.50 | |||
| 12 | 1 935.50 | |||
| 17/09/2025 | 12:23:08.802 | 1 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 17/09/2025 | 12:23:06.084 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:22:59.259 | 1 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 17/09/2025 | 12:22:50.281 | 1 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 17/09/2025 | 12:22:27.449 | 1 | 1 935.00 | |
| 1 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 17/09/2025 | 12:22:22.011 | 1 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 17/09/2025 | 12:21:30.750 | 31 | 1 935.00 | |
| 1 | 1 935.00 | |||
| 29 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 31 | 1 935.00 | |||
| 17/09/2025 | 12:21:17.591 | 40 | 1 935.00 | |
| 40 | 1 935.00 | |||
| 40 | 1 935.00 | |||
| 17/09/2025 | 12:21:11.974 | 1 | 1 935.00 | |
| 1 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 17/09/2025 | 12:21:09.258 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:21:06.684 | 5 | 1 934.50 | |
| 5 | 1 934.50 | |||
| 5 | 1 934.50 | |||
| 17/09/2025 | 12:20:39.174 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:20:38.563 | 30 | 1 935.00 | |
| 30 | 1 935.00 | |||
| 30 | 1 935.00 | |||
| 17/09/2025 | 12:20:20.945 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:20:20.341 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:20:19.838 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:20:04.372 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:19:48.377 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:19:46.968 | 1 | 1 933.50 | |
| 1 | 1 933.50 | |||
| 1 | 1 933.50 | |||
| 17/09/2025 | 12:19:21.415 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 17/09/2025 | 12:19:07.626 | 55 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 20 | 1 932.00 | |||
| 30 | 1 932.00 | |||
| 15 | 1 932.00 | |||
| 40 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 17/09/2025 | 12:18:05.251 | 20 | 1 933.00 | |
| 20 | 1 933.00 | |||
| 20 | 1 933.00 | |||
| 17/09/2025 | 12:17:13.602 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:16:40.436 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 12:16:30.771 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 17/09/2025 | 12:16:15.265 | 12 | 1 934.00 | |
| 10 | 1 934.00 | |||
| 2 | 1 934.00 | |||
| 12 | 1 934.00 | |||
| 17/09/2025 | 12:16:01.475 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:15:58.557 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:15:47.782 | 9 | 1 933.00 | |
| 9 | 1 933.00 | |||
| 9 | 1 933.00 | |||
| 17/09/2025 | 12:14:58.667 | 35 | 1 933.00 | |
| 35 | 1 933.00 | |||
| 35 | 1 933.00 | |||
| 17/09/2025 | 12:14:42.260 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:14:37.279 | 4 | 1 933.00 | |
| 4 | 1 933.00 | |||
| 4 | 1 933.00 | |||
| 17/09/2025 | 12:14:27.792 | 2 | 1 934.00 | |
| 2 | 1 934.00 | |||
| 2 | 1 934.00 | |||
| 17/09/2025 | 12:14:00.271 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:13:36.199 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:13:23.007 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:13:09.221 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 17/09/2025 | 12:12:47.641 | 42 | 1 935.00 | |
| 37 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 5 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 40 | 1 935.00 | |||
| 17/09/2025 | 12:11:52.948 | 20 | 1 935.00 | |
| 20 | 1 935.00 | |||
| 20 | 1 935.00 | |||
| 17/09/2025 | 12:11:50.783 | 40 | 1 935.00 | |
| 40 | 1 935.00 | |||
| 40 | 1 935.00 | |||
| 17/09/2025 | 12:11:33.361 | 8 | 1 935.50 | |
| 8 | 1 935.50 | |||
| 8 | 1 935.50 | |||
| 17/09/2025 | 12:11:30.854 | 3 | 1 935.00 | |
| 3 | 1 935.00 | |||
| 3 | 1 935.00 | |||
| 17/09/2025 | 12:11:19.192 | 17 | 1 935.50 | |
| 1 | 1 935.50 | |||
| 17 | 1 935.50 | |||
| 1 | 1 935.50 | |||
| 15 | 1 935.50 | |||
| 17/09/2025 | 12:11:13.989 | 20 | 1 935.50 | |
| 20 | 1 935.50 | |||
| 20 | 1 935.50 | |||
| 17/09/2025 | 12:10:57.265 | 1 | 1 935.00 | |
| 1 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 17/09/2025 | 12:10:21.987 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 17/09/2025 | 12:10:21.861 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 12:10:18.065 | 40 | 1 932.00 | |
| 40 | 1 932.00 | |||
| 40 | 1 932.00 | |||
| 17/09/2025 | 12:10:12.520 | 40 | 1 932.00 | |
| 5 | 1 932.00 | |||
| 40 | 1 932.00 | |||
| 35 | 1 932.00 | |||
| 17/09/2025 | 12:09:31.819 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:09:24.977 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:09:05.860 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:07:44.157 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 12:07:42.949 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 12:07:33.083 | 5 | 1 929.50 | |
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 17/09/2025 | 12:06:55.062 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 12:06:30.110 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 12:06:22.148 | 2 | 1 928.00 | |
| 2 | 1 928.00 | |||
| 2 | 1 928.00 | |||
| 17/09/2025 | 12:05:45.857 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 12:05:43.156 | 5 | 1 929.50 | |
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 17/09/2025 | 12:05:12.035 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 17/09/2025 | 12:03:06.253 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 12:02:57.989 | 20 | 1 931.00 | |
| 20 | 1 931.00 | |||
| 20 | 1 931.00 | |||
| 17/09/2025 | 12:02:48.313 | 41 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 40 | 1 931.00 | |||
| 40 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:02:39.032 | 40 | 1 931.00 | |
| 40 | 1 931.00 | |||
| 40 | 1 931.00 | |||
| 17/09/2025 | 12:02:34.505 | 5 | 1 931.50 | |
| 5 | 1 931.50 | |||
| 5 | 1 931.50 | |||
| 17/09/2025 | 12:02:33.865 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:02:10.529 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 12:02:06.510 | 3 | 1 931.50 | |
| 3 | 1 931.50 | |||
| 3 | 1 931.50 | |||
| 17/09/2025 | 12:02:01.505 | 3 | 1 931.50 | |
| 3 | 1 931.50 | |||
| 3 | 1 931.50 | |||
| 17/09/2025 | 12:01:39.448 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:01:29.287 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 12:01:19.219 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 12:01:04.423 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 12:00:53.154 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 12:00:47.591 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:59:13.816 | 4 | 1 929.00 | |
| 4 | 1 929.00 | |||
| 4 | 1 929.00 | |||
| 17/09/2025 | 11:59:12.509 | 3 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 17/09/2025 | 11:58:33.776 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:58:04.287 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:57:31.576 | 6 | 1 929.00 | |
| 6 | 1 929.00 | |||
| 6 | 1 929.00 | |||
| 17/09/2025 | 11:57:10.063 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:57:07.369 | 10 | 1 929.50 | |
| 10 | 1 929.50 | |||
| 10 | 1 929.50 | |||
| 17/09/2025 | 11:56:49.339 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:56:47.387 | 2 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:56:46.461 | 41 | 1 929.50 | |
| 25 | 1 929.50 | |||
| 10 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 40 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:53:29.881 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 17/09/2025 | 11:53:21.572 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 17/09/2025 | 11:53:21.168 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:53:19.731 | 40 | 1 928.00 | |
| 40 | 1 928.00 | |||
| 40 | 1 928.00 | |||
| 17/09/2025 | 11:53:14.028 | 40 | 1 928.00 | |
| 40 | 1 928.00 | |||
| 40 | 1 928.00 | |||
| 17/09/2025 | 11:53:13.913 | 40 | 1 928.00 | |
| 40 | 1 928.00 | |||
| 40 | 1 928.00 | |||
| 17/09/2025 | 11:53:12.518 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 17/09/2025 | 11:53:11.707 | 10 | 1 927.00 | |
| 10 | 1 927.00 | |||
| 10 | 1 927.00 | |||
| 17/09/2025 | 11:52:58.838 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 17/09/2025 | 11:52:49.018 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:52:31.837 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:52:25.385 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 17/09/2025 | 11:52:14.020 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 17/09/2025 | 11:52:06.419 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 17/09/2025 | 11:51:56.949 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:51:43.454 | 29 | 1 927.50 | |
| 29 | 1 927.50 | |||
| 29 | 1 927.50 | |||
| 17/09/2025 | 11:51:42.785 | 41 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 40 | 1 927.50 | |||
| 41 | 1 927.50 | |||
| 17/09/2025 | 11:51:41.950 | 40 | 1 927.50 | |
| 40 | 1 927.50 | |||
| 40 | 1 927.50 | |||
| 17/09/2025 | 11:51:37.057 | 50 | 1 928.00 | |
| 10 | 1 928.00 | |||
| 40 | 1 928.00 | |||
| 50 | 1 928.00 | |||
| 17/09/2025 | 11:50:49.671 | 40 | 1 930.00 | |
| 40 | 1 930.00 | |||
| 40 | 1 930.00 | |||
| 17/09/2025 | 11:50:44.498 | 2 | 1 931.00 | |
| 2 | 1 931.00 | |||
| 2 | 1 931.00 | |||
| 17/09/2025 | 11:50:25.524 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 11:50:18.275 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:49:50.301 | 10 | 1 930.00 | |
| 10 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 17/09/2025 | 11:49:32.904 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:49:00.223 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 11:48:55.595 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:48:53.764 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 11:48:52.577 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:48:44.824 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:48:34.960 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:48:21.733 | 2 | 1 931.50 | |
| 2 | 1 931.50 | |||
| 2 | 1 931.50 | |||
| 17/09/2025 | 11:47:27.451 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 11:46:57.816 | 15 | 1 928.50 | |
| 15 | 1 928.50 | |||
| 15 | 1 928.50 | |||
| 17/09/2025 | 11:46:29.815 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 11:46:16.484 | 2 | 1 928.00 | |
| 2 | 1 928.00 | |||
| 2 | 1 928.00 | |||
| 17/09/2025 | 11:45:56.737 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 17/09/2025 | 11:45:56.677 | 3 | 1 929.00 | |
| 3 | 1 929.00 | |||
| 3 | 1 929.00 | |||
| 17/09/2025 | 11:45:46.443 | 10 | 1 929.50 | |
| 10 | 1 929.50 | |||
| 10 | 1 929.50 | |||
| 17/09/2025 | 11:45:33.712 | 9 | 1 929.00 | |
| 9 | 1 929.00 | |||
| 9 | 1 929.00 | |||
| 17/09/2025 | 11:45:28.169 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:45:18.158 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:45:14.374 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:44:59.430 | 6 | 1 929.50 | |
| 6 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 17/09/2025 | 11:44:50.022 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:44:47.089 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 17/09/2025 | 11:44:19.804 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 11:43:57.036 | 20 | 1 930.00 | |
| 20 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 17/09/2025 | 11:43:34.147 | 40 | 1 930.00 | |
| 40 | 1 930.00 | |||
| 40 | 1 930.00 | |||
| 17/09/2025 | 11:43:33.931 | 10 | 1 930.50 | |
| 10 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 17/09/2025 | 11:43:31.634 | 8 | 1 930.50 | |
| 8 | 1 930.50 | |||
| 8 | 1 930.50 | |||
| 17/09/2025 | 11:43:22.191 | 2 | 1 930.00 | |
| 2 | 1 930.00 | |||
| 2 | 1 930.00 | |||
| 17/09/2025 | 11:43:20.505 | 10 | 1 930.50 | |
| 10 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 17/09/2025 | 11:43:17.323 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:43:13.466 | 11 | 1 931.00 | |
| 11 | 1 931.00 | |||
| 11 | 1 931.00 | |||
| 17/09/2025 | 11:42:40.326 | 40 | 1 930.50 | |
| 40 | 1 930.50 | |||
| 40 | 1 930.50 | |||
| 17/09/2025 | 11:42:02.213 | 20 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 18 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 17/09/2025 | 11:41:40.810 | 20 | 1 930.00 | |
| 20 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 17/09/2025 | 11:41:38.236 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:41:38.129 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:41:37.196 | 4 | 1 930.50 | |
| 4 | 1 930.50 | |||
| 4 | 1 930.50 | |||
| 17/09/2025 | 11:41:24.343 | 5 | 1 932.00 | |
| 5 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 17/09/2025 | 11:41:21.665 | 6 | 1 931.00 | |
| 5 | 1 931.00 | |||
| 6 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 11:41:18.286 | 41 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 41 | 1 931.00 | |||
| 40 | 1 931.00 | |||
| 17/09/2025 | 11:41:03.754 | 43 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 5 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 40 | 1 931.00 | |||
| 36 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 11:39:12.841 | 40 | 1 931.50 | |
| 40 | 1 931.50 | |||
| 40 | 1 931.50 | |||
| 17/09/2025 | 11:39:09.606 | 36 | 1 931.50 | |
| 36 | 1 931.50 | |||
| 36 | 1 931.50 | |||
| 17/09/2025 | 11:39:09.499 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 11:38:54.103 | 3 | 1 932.00 | |
| 3 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 17/09/2025 | 11:38:53.701 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:38:52.797 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:38:44.654 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 11:38:38.453 | 7 | 1 932.50 | |
| 7 | 1 932.50 | |||
| 7 | 1 932.50 | |||
| 17/09/2025 | 11:38:38.382 | 5 | 1 932.50 | |
| 5 | 1 932.50 | |||
| 5 | 1 932.50 | |||
| 17/09/2025 | 11:38:14.258 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 17/09/2025 | 11:38:00.976 | 11 | 1 934.00 | |
| 11 | 1 934.00 | |||
| 11 | 1 934.00 | |||
| 17/09/2025 | 11:37:51.726 | 5 | 1 932.50 | |
| 5 | 1 932.50 | |||
| 5 | 1 932.50 | |||
| 17/09/2025 | 11:37:50.424 | 15 | 1 933.00 | |
| 15 | 1 933.00 | |||
| 15 | 1 933.00 | |||
| 17/09/2025 | 11:37:41.149 | 40 | 1 933.00 | |
| 40 | 1 933.00 | |||
| 40 | 1 933.00 | |||
| 17/09/2025 | 11:37:09.777 | 15 | 1 931.50 | |
| 15 | 1 931.50 | |||
| 15 | 1 931.50 | |||
| 17/09/2025 | 11:37:06.242 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 11:37:01.437 | 3 | 1 931.00 | |
| 3 | 1 931.00 | |||
| 3 | 1 931.00 | |||
| 17/09/2025 | 11:36:42.587 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 11:36:28.191 | 10 | 1 930.00 | |
| 10 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 17/09/2025 | 11:36:10.209 | 21 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 6 | 1 929.00 | |||
| 13 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 20 | 1 929.00 | |||
| 17/09/2025 | 11:35:54.630 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 17/09/2025 | 11:35:52.973 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:35:52.741 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:35:33.957 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:35:32.374 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 17/09/2025 | 11:35:23.316 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:35:22.710 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 17/09/2025 | 11:35:18.153 | 42 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 42 | 1 929.00 | |||
| 17/09/2025 | 11:34:49.036 | 20 | 1 929.00 | |
| 20 | 1 929.00 | |||
| 20 | 1 929.00 | |||
| 17/09/2025 | 11:34:46.949 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 11:34:46.678 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 17/09/2025 | 11:34:27.169 | 15 | 1 929.50 | |
| 15 | 1 929.50 | |||
| 15 | 1 929.50 | |||
| 17/09/2025 | 11:34:23.207 | 20 | 1 929.50 | |
| 20 | 1 929.50 | |||
| 20 | 1 929.50 | |||
| 17/09/2025 | 11:34:16.909 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 17/09/2025 | 11:33:45.512 | 50 | 1 928.50 | |
| 50 | 1 928.50 | |||
| 40 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 17/09/2025 | 11:32:51.762 | 40 | 1 927.50 | |
| 40 | 1 927.50 | |||
| 40 | 1 927.50 | |||
| 17/09/2025 | 11:32:39.116 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:32:14.663 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 17/09/2025 | 11:31:49.613 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 11:31:48.302 | 4 | 1 928.00 | |
| 4 | 1 928.00 | |||
| 4 | 1 928.00 | |||
| 17/09/2025 | 11:31:05.666 | 10 | 1 927.00 | |
| 10 | 1 927.00 | |||
| 10 | 1 927.00 | |||
| 17/09/2025 | 11:30:59.545 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:30:55.438 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:30:47.235 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 17/09/2025 | 11:30:41.003 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 17/09/2025 | 11:30:00.564 | 15 | 1 927.00 | |
| 15 | 1 927.00 | |||
| 15 | 1 927.00 | |||
| 17/09/2025 | 11:29:58.369 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 17/09/2025 | 11:29:39.732 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:29:38.340 | 2 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 17/09/2025 | 11:29:28.846 | 37 | 1 927.00 | |
| 4 | 1 927.00 | |||
| 28 | 1 927.00 | |||
| 3 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 15 | 1 927.00 | |||
| 20 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 11:28:13.129 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 11:28:13.062 | 15 | 1 926.00 | |
| 15 | 1 926.00 | |||
| 15 | 1 926.00 | |||
| 17/09/2025 | 11:28:06.127 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 17/09/2025 | 11:27:47.875 | 10 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 10 | 1 923.50 | |||
| 8 | 1 923.50 | |||
| 17/09/2025 | 11:27:05.358 | 40 | 1 923.00 | |
| 40 | 1 923.00 | |||
| 40 | 1 923.00 | |||
| 17/09/2025 | 11:27:02.172 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 17/09/2025 | 11:26:54.621 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 17/09/2025 | 11:26:54.322 | 2 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 17/09/2025 | 11:26:54.122 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 11:26:21.621 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:26:18.100 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 11:25:48.328 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 11:25:35.916 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 11:25:33.484 | 27 | 1 919.00 | |
| 27 | 1 919.00 | |||
| 27 | 1 919.00 | |||
| 17/09/2025 | 11:25:28.980 | 40 | 1 919.00 | |
| 40 | 1 919.00 | |||
| 40 | 1 919.00 | |||
| 17/09/2025 | 11:25:28.830 | 13 | 1 918.00 | |
| 13 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 17/09/2025 | 11:25:03.888 | 40 | 1 918.00 | |
| 40 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 17/09/2025 | 11:25:02.300 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 17/09/2025 | 11:24:47.524 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 11:24:40.978 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 17/09/2025 | 11:24:39.771 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 11:24:34.578 | 10 | 1 918.50 | |
| 10 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 17/09/2025 | 11:24:29.232 | 10 | 1 918.50 | |
| 10 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 17/09/2025 | 11:24:22.585 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 11:24:21.924 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 11:24:05.618 | 30 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 15 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 17/09/2025 | 11:24:05.516 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 11:23:58.905 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 17/09/2025 | 11:23:56.868 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:23:52.838 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:23:50.833 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:23:38.453 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 11:23:30.496 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 11:23:22.628 | 15 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 17/09/2025 | 11:23:18.721 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 17/09/2025 | 11:23:15.601 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 11:23:14.933 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:22:44.025 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:22:32.452 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:22:31.045 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 11:22:20.010 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 11:22:09.892 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 11:21:46.356 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:21:31.505 | 5 | 1 921.50 | |
| 5 | 1 921.50 | |||
| 5 | 1 921.50 | |||
| 17/09/2025 | 11:20:17.057 | 34 | 1 921.50 | |
| 18 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 15 | 1 921.50 | |||
| 33 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:20:05.530 | 41 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 41 | 1 921.50 | |||
| 40 | 1 921.50 | |||
| 17/09/2025 | 11:20:00.208 | 15 | 1 921.50 | |
| 15 | 1 921.50 | |||
| 15 | 1 921.50 | |||
| 17/09/2025 | 11:19:55.336 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 17/09/2025 | 11:19:47.877 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 11:19:43.049 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:19:16.128 | 19 | 1 922.00 | |
| 19 | 1 922.00 | |||
| 19 | 1 922.00 | |||
| 17/09/2025 | 11:19:10.560 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 11:19:03.112 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:19:00.927 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 17/09/2025 | 11:18:58.384 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 11:18:51.848 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:18:49.939 | 30 | 1 922.00 | |
| 30 | 1 922.00 | |||
| 30 | 1 922.00 | |||
| 17/09/2025 | 11:18:43.267 | 6 | 1 922.50 | |
| 6 | 1 922.50 | |||
| 6 | 1 922.50 | |||
| 17/09/2025 | 11:17:56.011 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 17/09/2025 | 11:17:55.687 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 17/09/2025 | 11:17:42.176 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 11:17:19.097 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 11:17:07.681 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 11:17:04.756 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 11:17:03.244 | 6 | 1 921.50 | |
| 6 | 1 921.50 | |||
| 6 | 1 921.50 | |||
| 17/09/2025 | 11:16:55.800 | 15 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 17/09/2025 | 11:16:52.979 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 11:16:45.024 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 17/09/2025 | 11:16:43.524 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 11:16:33.660 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 11:16:33.105 | 3 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 3 | 1 923.00 | |||
| 17/09/2025 | 11:16:30.336 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 17/09/2025 | 11:16:29.135 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 17/09/2025 | 11:16:27.314 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 17/09/2025 | 11:15:46.877 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 11:15:45.666 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 931.00
Ask: 1 931.50
Turnover: 66 788 TEUR -
Nvidia Corp.
Bid: 145.14 / Ask: 145.20
Turnover: 18 758 TEUR -
SAP SE
Bid: 216.25 / Ask: 216.30
Turnover: 17 644 TEUR -
Allianz SE
Bid: 344.60 / Ask: 344.70
Turnover: 11 236 TEUR -
Novo-Nordisk AS
Bid: 48.975 / Ask: 48.995
Turnover: 7 512 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 12:32:41
Last Update:
17/09/2025 @ 12:32:41