Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
1387
1927,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 07:48:24,721 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 17.09.2025 | 07:48:15,063 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 17.09.2025 | 07:48:02,031 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 17.09.2025 | 07:47:52,873 | 50 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 22 | 1 917,00 | |||
| 28 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 17.09.2025 | 07:47:45,249 | 42 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 42 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 17.09.2025 | 07:47:35,174 | 12 | 1 918,50 | |
| 12 | 1 918,50 | |||
| 12 | 1 918,50 | |||
| 17.09.2025 | 07:47:25,340 | 9 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 9 | 1 918,50 | |||
| 17.09.2025 | 07:47:20,456 | 434 | 1 919,00 | |
| 426 | 1 919,00 | |||
| 414 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 17.09.2025 | 07:47:10,870 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 07:47:01,951 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 07:46:55,620 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 07:46:37,808 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 07:46:35,986 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 07:46:14,249 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 07:46:09,442 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 07:45:32,747 | 8 | 1 919,50 | |
| 8 | 1 919,50 | |||
| 8 | 1 919,50 | |||
| 17.09.2025 | 07:45:32,049 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 8 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 07:45:24,244 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 07:45:23,302 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 07:45:19,200 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 07:45:12,533 | 15 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 07:44:52,492 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 07:44:45,308 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 17.09.2025 | 07:44:39,603 | 25 | 1 919,50 | |
| 25 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 07:44:39,360 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 07:44:33,134 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 17.09.2025 | 07:44:23,096 | 77 | 1 919,50 | |
| 45 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 77 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 07:44:15,373 | 78 | 1 920,00 | |
| 26 | 1 920,00 | |||
| 19 | 1 920,00 | |||
| 52 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 07:44:03,214 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 17.09.2025 | 07:43:53,623 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 17.09.2025 | 07:43:46,271 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 07:43:42,752 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 17.09.2025 | 07:43:28,601 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 17.09.2025 | 07:43:19,250 | 30 | 1 921,50 | |
| 30 | 1 921,50 | |||
| 30 | 1 921,50 | |||
| 17.09.2025 | 07:42:54,454 | 7 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 7 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 07:42:49,854 | 45 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 45 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 17.09.2025 | 07:42:22,158 | 15 | 1 925,50 | |
| 15 | 1 925,50 | |||
| 15 | 1 925,50 | |||
| 17.09.2025 | 07:42:07,464 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 17.09.2025 | 07:42:03,347 | 37 | 1 926,00 | |
| 17 | 1 926,00 | |||
| 17 | 1 926,00 | |||
| 20 | 1 926,00 | |||
| 20 | 1 926,00 | |||
| 17.09.2025 | 07:42:00,314 | 30 | 1 926,50 | |
| 30 | 1 926,50 | |||
| 30 | 1 926,50 | |||
| 17.09.2025 | 07:41:30,063 | 30 | 1 926,50 | |
| 30 | 1 926,50 | |||
| 30 | 1 926,50 | |||
| 17.09.2025 | 07:40:56,953 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 07:40:24,326 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 17.09.2025 | 07:40:19,487 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 07:39:58,776 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 17.09.2025 | 07:39:47,205 | 35 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 22 | 1 926,50 | |||
| 15 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 07:39:04,688 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 07:38:31,455 | 10 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 07:38:20,881 | 4 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 07:37:54,924 | 12 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 12 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 17.09.2025 | 07:37:50,987 | 14 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 13 | 1 929,00 | |||
| 17.09.2025 | 07:36:52,349 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:50,265 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:36:50,001 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:49,400 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:47,372 | 12 | 1 929,00 | |
| 12 | 1 929,00 | |||
| 12 | 1 929,00 | |||
| 17.09.2025 | 07:36:37,942 | 19 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 11 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:35:02,147 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 17.09.2025 | 07:34:48,287 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 07:34:27,848 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 07:34:23,658 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 07:34:16,639 | 25 | 1 928,00 | |
| 25 | 1 928,00 | |||
| 23 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 07:34:05,285 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 07:33:46,117 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 07:33:31,253 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 17.09.2025 | 07:33:29,284 | 30 | 1 928,00 | |
| 30 | 1 928,00 | |||
| 30 | 1 928,00 | |||
| 17.09.2025 | 07:33:27,758 | 17 | 1 927,50 | |
| 17 | 1 927,50 | |||
| 14 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 17.09.2025 | 07:33:18,815 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 07:33:17,738 | 5 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 07:32:54,284 | 13 | 1 927,50 | |
| 13 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 17.09.2025 | 07:31:53,012 | 51 | 1 929,50 | |
| 50 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 45 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 17.09.2025 | 07:31:46,064 | 40 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 07:31:40,987 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 17.09.2025 | 07:31:27,564 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 17.09.2025 | 07:31:26,064 | 15 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 13 | 1 926,50 | |||
| 17.09.2025 | 07:31:26,019 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 07:31:22,746 | 15 | 1 927,50 | |
| 15 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 17.09.2025 | 07:31:22,644 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 07:31:15,819 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 17.09.2025 | 07:31:13,939 | 20 | 1 928,50 | |
| 20 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 17.09.2025 | 07:31:00,486 | 248 | 1 929,00 | |
| 72 | 1 929,00 | |||
| 153 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 121 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 39 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 07:30:06,088 | 582 | 1 930,00 | |
| 7 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 39 | 1 930,00 | |||
| 30 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 34 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 220 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 128 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 150 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 11 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 90 | 1 930,00 | |||
| 26 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 13 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 10:41:14
Letzte Aktualisierung:
17.09.2025 @ 10:41:14