RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
582
32,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 18:19:31,104 | 20 | 32,38 | |
| 20 | 32,38 | |||
| 5 | 32,38 | |||
| 15 | 32,38 | |||
| 23.05.2025 | 18:19:09,528 | 70 | 32,24 | |
| 70 | 32,24 | |||
| 70 | 32,24 | |||
| 23.05.2025 | 18:01:41,409 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 60 | 32,26 | |||
| 23.05.2025 | 17:59:42,693 | 72 | 32,25 | |
| 72 | 32,25 | |||
| 72 | 32,25 | |||
| 23.05.2025 | 17:57:26,595 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 23.05.2025 | 17:53:58,286 | 390 | 32,27 | |
| 390 | 32,27 | |||
| 390 | 32,27 | |||
| 23.05.2025 | 17:53:50,365 | 300 | 32,27 | |
| 59 | 32,27 | |||
| 300 | 32,27 | |||
| 60 | 32,27 | |||
| 16 | 32,27 | |||
| 15 | 32,27 | |||
| 150 | 32,27 | |||
| 23.05.2025 | 17:49:58,311 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 23.05.2025 | 17:40:02,307 | 70 | 32,45 | |
| 70 | 32,45 | |||
| 70 | 32,45 | |||
| 23.05.2025 | 17:39:06,338 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 23.05.2025 | 17:39:02,684 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 23.05.2025 | 17:37:14,915 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 23.05.2025 | 17:37:04,755 | 14 | 32,46 | |
| 14 | 32,46 | |||
| 14 | 32,46 | |||
| 23.05.2025 | 17:36:22,492 | 700 | 32,31 | |
| 700 | 32,31 | |||
| 700 | 32,31 | |||
| 23.05.2025 | 17:35:31,833 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 286 | 32,23 | |||
| 14 | 32,23 | |||
| 23.05.2025 | 17:35:02,851 | 723 | 32,23 | |
| 60 | 32,23 | |||
| 533 | 32,23 | |||
| 650 | 32,23 | |||
| 70 | 32,23 | |||
| 3 | 32,23 | |||
| 130 | 32,23 | |||
| 23.05.2025 | 17:31:40,467 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 23.05.2025 | 17:29:35,941 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 23.05.2025 | 17:18:04,662 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 23.05.2025 | 17:16:54,947 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 23.05.2025 | 17:12:38,477 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 23.05.2025 | 17:11:57,796 | 180 | 32,25 | |
| 180 | 32,25 | |||
| 180 | 32,25 | |||
| 23.05.2025 | 17:10:13,337 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 23.05.2025 | 17:07:12,663 | 16 | 32,27 | |
| 16 | 32,27 | |||
| 16 | 32,27 | |||
| 23.05.2025 | 17:06:41,047 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 23.05.2025 | 17:03:22,000 | 154 | 32,30 | |
| 154 | 32,30 | |||
| 154 | 32,30 | |||
| 23.05.2025 | 17:02:28,797 | 60 | 32,28 | |
| 60 | 32,28 | |||
| 60 | 32,28 | |||
| 23.05.2025 | 17:01:46,221 | 978 | 32,29 | |
| 978 | 32,29 | |||
| 978 | 32,29 | |||
| 23.05.2025 | 17:00:28,425 | 55 | 32,29 | |
| 55 | 32,29 | |||
| 55 | 32,29 | |||
| 23.05.2025 | 17:00:11,305 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 23.05.2025 | 16:59:39,506 | 105 | 32,31 | |
| 105 | 32,31 | |||
| 105 | 32,31 | |||
| 23.05.2025 | 16:56:56,860 | 700 | 32,31 | |
| 700 | 32,31 | |||
| 700 | 32,31 | |||
| 23.05.2025 | 16:54:58,078 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 23.05.2025 | 16:53:55,884 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 23.05.2025 | 16:53:32,677 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 23.05.2025 | 16:53:22,713 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 23.05.2025 | 16:53:06,999 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 23.05.2025 | 16:52:12,637 | 8 | 32,28 | |
| 8 | 32,28 | |||
| 8 | 32,28 | |||
| 23.05.2025 | 16:51:52,579 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 23.05.2025 | 16:51:49,056 | 110 | 32,28 | |
| 110 | 32,28 | |||
| 110 | 32,28 | |||
| 23.05.2025 | 16:51:44,119 | 330 | 32,28 | |
| 330 | 32,28 | |||
| 330 | 32,28 | |||
| 23.05.2025 | 16:50:04,312 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 23.05.2025 | 16:49:59,926 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 23.05.2025 | 16:49:27,411 | 320 | 32,31 | |
| 320 | 32,31 | |||
| 320 | 32,31 | |||
| 23.05.2025 | 16:48:15,284 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 23.05.2025 | 16:47:44,858 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 23.05.2025 | 16:46:13,724 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 23.05.2025 | 16:44:45,813 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 23.05.2025 | 16:43:14,118 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 23.05.2025 | 16:39:23,317 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 23.05.2025 | 16:36:31,210 | 12 | 32,28 | |
| 12 | 32,28 | |||
| 12 | 32,28 | |||
| 23.05.2025 | 16:35:36,885 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 23.05.2025 | 16:35:19,704 | 60 | 32,28 | |
| 60 | 32,28 | |||
| 60 | 32,28 | |||
| 23.05.2025 | 16:32:52,543 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 23.05.2025 | 16:31:37,608 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 23.05.2025 | 16:29:41,068 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 23.05.2025 | 16:29:15,095 | 682 | 32,24 | |
| 182 | 32,24 | |||
| 682 | 32,24 | |||
| 500 | 32,24 | |||
| 23.05.2025 | 16:28:24,908 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 23.05.2025 | 16:28:11,196 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 23.05.2025 | 16:25:20,544 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 23.05.2025 | 16:24:53,365 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 23.05.2025 | 16:21:05,903 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 23.05.2025 | 16:20:48,637 | 178 | 32,21 | |
| 178 | 32,21 | |||
| 178 | 32,21 | |||
| 23.05.2025 | 16:19:45,233 | 11 | 32,22 | |
| 11 | 32,22 | |||
| 11 | 32,22 | |||
| 23.05.2025 | 16:14:20,828 | 32 | 32,23 | |
| 32 | 32,23 | |||
| 32 | 32,23 | |||
| 23.05.2025 | 16:13:46,869 | 75 | 32,24 | |
| 75 | 32,24 | |||
| 75 | 32,24 | |||
| 23.05.2025 | 16:10:56,016 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 23.05.2025 | 16:10:45,967 | 94 | 32,22 | |
| 94 | 32,22 | |||
| 94 | 32,22 | |||
| 23.05.2025 | 16:10:03,169 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 23.05.2025 | 16:09:54,873 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 23.05.2025 | 16:07:55,733 | 250 | 32,22 | |
| 250 | 32,22 | |||
| 250 | 32,22 | |||
| 23.05.2025 | 16:07:09,187 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 23.05.2025 | 16:06:28,743 | 8 | 32,22 | |
| 8 | 32,22 | |||
| 8 | 32,22 | |||
| 23.05.2025 | 16:05:16,838 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 23.05.2025 | 16:03:43,687 | 63 | 32,21 | |
| 63 | 32,21 | |||
| 63 | 32,21 | |||
| 23.05.2025 | 16:01:41,698 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 23.05.2025 | 16:01:04,059 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 23.05.2025 | 16:00:06,671 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 23.05.2025 | 15:59:44,335 | 33 | 32,18 | |
| 33 | 32,18 | |||
| 33 | 32,18 | |||
| 23.05.2025 | 15:58:34,698 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 23.05.2025 | 15:56:44,567 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 23.05.2025 | 15:56:05,446 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 23.05.2025 | 15:55:32,368 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 23.05.2025 | 15:54:54,173 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 23.05.2025 | 15:54:21,263 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 23.05.2025 | 15:53:12,218 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 23.05.2025 | 15:53:05,091 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 23.05.2025 | 15:52:08,865 | 160 | 32,16 | |
| 160 | 32,16 | |||
| 160 | 32,16 | |||
| 23.05.2025 | 15:50:58,163 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 23.05.2025 | 15:50:20,643 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 23.05.2025 | 15:47:08,674 | 1 111 | 32,14 | |
| 1 111 | 32,14 | |||
| 1 111 | 32,14 | |||
| 23.05.2025 | 15:44:12,047 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 23.05.2025 | 15:43:27,869 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 23.05.2025 | 15:42:25,769 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 23.05.2025 | 15:41:58,587 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 23.05.2025 | 15:41:50,640 | 7 | 32,17 | |
| 7 | 32,17 | |||
| 7 | 32,17 | |||
| 23.05.2025 | 15:41:07,300 | 777 | 32,14 | |
| 777 | 32,14 | |||
| 777 | 32,14 | |||
| 23.05.2025 | 15:40:34,140 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 23.05.2025 | 15:39:09,501 | 42 | 32,19 | |
| 42 | 32,19 | |||
| 42 | 32,19 | |||
| 23.05.2025 | 15:38:54,987 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 23.05.2025 | 15:38:41,835 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 23.05.2025 | 15:38:10,813 | 266 | 32,22 | |
| 266 | 32,22 | |||
| 266 | 32,22 | |||
| 23.05.2025 | 15:33:59,180 | 11 | 32,13 | |
| 11 | 32,13 | |||
| 11 | 32,13 | |||
| 23.05.2025 | 15:33:40,955 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 23.05.2025 | 15:33:27,549 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 23.05.2025 | 15:33:20,665 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 23.05.2025 | 15:31:20,124 | 2 000 | 32,20 | |
| 2 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 23.05.2025 | 15:31:09,936 | 1 750 | 32,20 | |
| 1 750 | 32,20 | |||
| 1 750 | 32,20 | |||
| 23.05.2025 | 15:31:00,097 | 2 000 | 32,20 | |
| 2 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 23.05.2025 | 15:30:57,005 | 2 250 | 32,20 | |
| 2 250 | 32,20 | |||
| 2 250 | 32,20 | |||
| 23.05.2025 | 15:30:40,490 | 2 000 | 32,20 | |
| 2 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 23.05.2025 | 15:30:40,422 | 2 000 | 32,20 | |
| 2 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 23.05.2025 | 15:30:23,126 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 23.05.2025 | 15:27:30,651 | 75 | 32,23 | |
| 75 | 32,23 | |||
| 75 | 32,23 | |||
| 23.05.2025 | 15:26:28,971 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 23.05.2025 | 15:25:18,051 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 23.05.2025 | 15:25:08,504 | 110 | 32,22 | |
| 110 | 32,22 | |||
| 110 | 32,22 | |||
| 23.05.2025 | 15:24:36,021 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 23.05.2025 | 15:24:09,012 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 23.05.2025 | 15:23:47,420 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 23.05.2025 | 15:23:43,600 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 23.05.2025 | 15:23:11,033 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 23.05.2025 | 15:20:29,383 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 23.05.2025 | 15:20:22,394 | 250 | 32,16 | |
| 250 | 32,16 | |||
| 250 | 32,16 | |||
| 23.05.2025 | 15:19:45,584 | 450 | 32,15 | |
| 400 | 32,15 | |||
| 50 | 32,15 | |||
| 450 | 32,15 | |||
| 23.05.2025 | 15:19:35,163 | 1 750 | 32,17 | |
| 1 750 | 32,17 | |||
| 1 750 | 32,17 | |||
| 23.05.2025 | 15:17:54,634 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 23.05.2025 | 15:17:35,950 | 48 | 32,17 | |
| 48 | 32,17 | |||
| 48 | 32,17 | |||
| 23.05.2025 | 15:17:08,655 | 2 500 | 32,17 | |
| 2 500 | 32,17 | |||
| 2 500 | 32,17 | |||
| 23.05.2025 | 15:16:28,749 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 23.05.2025 | 15:16:14,512 | 40 | 32,17 | |
| 40 | 32,17 | |||
| 40 | 32,17 | |||
| 23.05.2025 | 15:15:36,399 | 460 | 32,16 | |
| 80 | 32,16 | |||
| 380 | 32,16 | |||
| 460 | 32,16 | |||
| 23.05.2025 | 15:15:05,552 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 23.05.2025 | 15:14:50,208 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 23.05.2025 | 15:13:50,130 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 23.05.2025 | 15:13:16,147 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 23.05.2025 | 15:12:40,239 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 23.05.2025 | 15:12:16,832 | 120 | 32,22 | |
| 120 | 32,22 | |||
| 120 | 32,22 | |||
| 23.05.2025 | 15:09:20,583 | 2 500 | 32,25 | |
| 2 500 | 32,25 | |||
| 2 500 | 32,25 | |||
| 23.05.2025 | 15:08:59,223 | 420 | 32,24 | |
| 420 | 32,24 | |||
| 420 | 32,24 | |||
| 23.05.2025 | 15:08:03,271 | 70 | 32,24 | |
| 70 | 32,24 | |||
| 70 | 32,24 | |||
| 23.05.2025 | 15:07:53,504 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 23.05.2025 | 15:07:26,126 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 23.05.2025 | 15:06:42,448 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 23.05.2025 | 15:06:27,342 | 208 | 32,26 | |
| 208 | 32,26 | |||
| 208 | 32,26 | |||
| 23.05.2025 | 15:06:04,994 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 23.05.2025 | 15:04:32,111 | 200 | 32,31 | |
| 200 | 32,31 | |||
| 200 | 32,31 | |||
| 23.05.2025 | 15:03:52,431 | 600 | 32,31 | |
| 600 | 32,31 | |||
| 600 | 32,31 | |||
| 23.05.2025 | 15:03:47,511 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 23.05.2025 | 15:03:33,723 | 8 750 | 32,30 | |
| 8 750 | 32,30 | |||
| 8 750 | 32,30 | |||
| 23.05.2025 | 15:03:17,940 | 1 250 | 32,32 | |
| 1 250 | 32,32 | |||
| 1 250 | 32,32 | |||
| 23.05.2025 | 14:58:45,767 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 23.05.2025 | 14:58:43,865 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 23.05.2025 | 14:57:44,317 | 60 | 32,34 | |
| 60 | 32,34 | |||
| 60 | 32,34 | |||
| 23.05.2025 | 14:56:50,125 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 23.05.2025 | 14:56:40,723 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 23.05.2025 | 14:55:15,231 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 23.05.2025 | 14:54:43,886 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 23.05.2025 | 14:54:02,971 | 260 | 32,39 | |
| 260 | 32,39 | |||
| 260 | 32,39 | |||
| 23.05.2025 | 14:53:44,650 | 8 | 32,39 | |
| 8 | 32,39 | |||
| 8 | 32,39 | |||
| 23.05.2025 | 14:53:25,072 | 1 000 | 32,41 | |
| 1 000 | 32,41 | |||
| 1 000 | 32,41 | |||
| 23.05.2025 | 14:53:13,226 | 1 000 | 32,41 | |
| 1 000 | 32,41 | |||
| 1 000 | 32,41 | |||
| 23.05.2025 | 14:53:05,760 | 200 | 32,41 | |
| 200 | 32,41 | |||
| 200 | 32,41 | |||
| 23.05.2025 | 14:51:42,045 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 23.05.2025 | 14:51:34,181 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 23.05.2025 | 14:50:12,322 | 261 | 32,44 | |
| 261 | 32,44 | |||
| 261 | 32,44 | |||
| 23.05.2025 | 14:48:48,298 | 40 | 32,42 | |
| 40 | 32,42 | |||
| 40 | 32,42 | |||
| 23.05.2025 | 14:47:55,048 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 23.05.2025 | 14:47:33,679 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 23.05.2025 | 14:46:50,813 | 44 | 32,45 | |
| 44 | 32,45 | |||
| 44 | 32,45 | |||
| 23.05.2025 | 14:43:58,577 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 23.05.2025 | 14:43:36,179 | 85 | 32,47 | |
| 85 | 32,47 | |||
| 85 | 32,47 | |||
| 23.05.2025 | 14:42:06,573 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 23.05.2025 | 14:41:20,087 | 486 | 32,45 | |
| 486 | 32,45 | |||
| 486 | 32,45 | |||
| 23.05.2025 | 14:41:03,207 | 450 | 32,44 | |
| 450 | 32,44 | |||
| 450 | 32,44 | |||
| 23.05.2025 | 14:40:50,354 | 280 | 32,44 | |
| 280 | 32,44 | |||
| 280 | 32,44 | |||
| 23.05.2025 | 14:38:46,379 | 250 | 32,45 | |
| 250 | 32,45 | |||
| 250 | 32,45 | |||
| 23.05.2025 | 14:36:14,649 | 80 | 32,52 | |
| 80 | 32,52 | |||
| 80 | 32,52 | |||
| 23.05.2025 | 14:35:45,567 | 20 | 32,51 | |
| 20 | 32,51 | |||
| 20 | 32,51 | |||
| 23.05.2025 | 14:35:31,136 | 1 250 | 32,50 | |
| 1 250 | 32,50 | |||
| 1 250 | 32,50 | |||
| 23.05.2025 | 14:33:40,157 | 400 | 32,53 | |
| 400 | 32,53 | |||
| 400 | 32,53 | |||
| 23.05.2025 | 14:31:45,163 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 23.05.2025 | 14:30:57,419 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 23.05.2025 | 14:30:36,838 | 25 | 32,49 | |
| 25 | 32,49 | |||
| 25 | 32,49 | |||
| 23.05.2025 | 14:30:08,678 | 600 | 32,49 | |
| 600 | 32,49 | |||
| 600 | 32,49 | |||
| 23.05.2025 | 14:29:55,384 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 23.05.2025 | 14:29:47,304 | 663 | 32,49 | |
| 663 | 32,49 | |||
| 663 | 32,49 | |||
| 23.05.2025 | 14:29:46,493 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 23.05.2025 | 14:29:43,701 | 50 | 32,49 | |
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 23.05.2025 | 14:29:03,507 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 23.05.2025 | 14:28:27,251 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 23.05.2025 | 14:28:07,886 | 30 | 32,53 | |
| 30 | 32,53 | |||
| 30 | 32,53 | |||
| 23.05.2025 | 14:24:27,622 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 23.05.2025 | 14:24:08,550 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 23.05.2025 | 14:24:05,181 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 23.05.2025 | 14:23:31,757 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 23.05.2025 | 14:23:19,578 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 23.05.2025 | 14:22:58,722 | 25 | 32,39 | |
| 25 | 32,39 | |||
| 25 | 32,39 | |||
| 23.05.2025 | 14:22:58,078 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 23.05.2025 | 14:22:55,251 | 400 | 32,38 | |
| 400 | 32,38 | |||
| 400 | 32,38 | |||
| 23.05.2025 | 14:22:22,362 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 23.05.2025 | 14:22:19,447 | 9 | 32,34 | |
| 9 | 32,34 | |||
| 9 | 32,34 | |||
| 23.05.2025 | 14:21:36,338 | 2 000 | 32,32 | |
| 2 000 | 32,32 | |||
| 2 000 | 32,32 | |||
| 23.05.2025 | 14:21:28,187 | 33 | 32,31 | |
| 33 | 32,31 | |||
| 33 | 32,31 | |||
| 23.05.2025 | 14:20:33,199 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 23.05.2025 | 14:20:05,829 | 25 | 32,32 | |
| 25 | 32,32 | |||
| 25 | 32,32 | |||
| 23.05.2025 | 14:19:48,458 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 23.05.2025 | 14:17:57,827 | 400 | 32,31 | |
| 400 | 32,31 | |||
| 400 | 32,31 | |||
| 23.05.2025 | 14:17:37,726 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 23.05.2025 | 14:17:23,634 | 110 | 32,27 | |
| 110 | 32,27 | |||
| 110 | 32,27 | |||
| 23.05.2025 | 14:16:07,987 | 175 | 32,21 | |
| 175 | 32,21 | |||
| 175 | 32,21 | |||
| 23.05.2025 | 14:15:46,754 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 23.05.2025 | 14:15:07,284 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 23.05.2025 | 14:14:07,871 | 120 | 32,19 | |
| 120 | 32,19 | |||
| 120 | 32,19 | |||
| 23.05.2025 | 14:13:57,155 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 23.05.2025 | 14:13:45,979 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 23.05.2025 | 14:13:25,839 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 60 | 32,20 | |||
| 40 | 32,20 | |||
| 23.05.2025 | 14:13:25,599 | 282 | 32,20 | |
| 50 | 32,20 | |||
| 10 | 32,20 | |||
| 100 | 32,20 | |||
| 22 | 32,20 | |||
| 100 | 32,20 | |||
| 282 | 32,20 | |||
| 23.05.2025 | 14:13:25,495 | 40 | 32,21 | |
| 40 | 32,21 | |||
| 40 | 32,21 | |||
| 23.05.2025 | 14:13:20,332 | 210 | 32,22 | |
| 210 | 32,22 | |||
| 210 | 32,22 | |||
| 23.05.2025 | 14:13:20,242 | 425 | 32,25 | |
| 220 | 32,25 | |||
| 205 | 32,25 | |||
| 125 | 32,25 | |||
| 300 | 32,25 | |||
| 23.05.2025 | 14:13:20,179 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 23.05.2025 | 14:12:05,268 | 66 | 32,26 | |
| 51 | 32,26 | |||
| 15 | 32,26 | |||
| 66 | 32,26 | |||
| 23.05.2025 | 14:12:05,109 | 2 500 | 32,26 | |
| 70 | 32,26 | |||
| 2 430 | 32,26 | |||
| 2 500 | 32,26 | |||
| 23.05.2025 | 14:11:41,838 | 12 | 32,28 | |
| 12 | 32,28 | |||
| 12 | 32,28 | |||
| 23.05.2025 | 14:11:41,630 | 600 | 32,29 | |
| 600 | 32,29 | |||
| 600 | 32,29 | |||
| 23.05.2025 | 14:11:38,276 | 160 | 32,29 | |
| 160 | 32,29 | |||
| 160 | 32,29 | |||
| 23.05.2025 | 14:11:37,438 | 60 | 32,31 | |
| 60 | 32,31 | |||
| 60 | 32,31 | |||
| 23.05.2025 | 14:11:23,604 | 90 | 32,32 | |
| 90 | 32,32 | |||
| 90 | 32,32 | |||
| 23.05.2025 | 14:10:35,518 | 48 | 32,35 | |
| 48 | 32,35 | |||
| 48 | 32,35 | |||
| 23.05.2025 | 14:10:28,110 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 23.05.2025 | 14:09:45,694 | 250 | 32,33 | |
| 250 | 32,33 | |||
| 250 | 32,33 | |||
| 23.05.2025 | 14:09:25,660 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 23.05.2025 | 14:08:46,854 | 70 | 32,34 | |
| 70 | 32,34 | |||
| 70 | 32,34 | |||
| 23.05.2025 | 14:08:46,772 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 23.05.2025 | 14:08:41,600 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 23.05.2025 | 14:08:23,316 | 158 | 32,34 | |
| 158 | 32,34 | |||
| 158 | 32,34 | |||
| 23.05.2025 | 14:07:42,992 | 10 | 32,34 | |
| 10 | 32,34 | |||
| 10 | 32,34 | |||
| 23.05.2025 | 14:07:40,849 | 34 | 32,33 | |
| 34 | 32,33 | |||
| 34 | 32,33 | |||
| 23.05.2025 | 14:07:08,538 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 23.05.2025 | 14:06:33,655 | 80 | 32,28 | |
| 80 | 32,28 | |||
| 80 | 32,28 | |||
| 23.05.2025 | 14:06:32,601 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 23.05.2025 | 14:06:18,850 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 23.05.2025 | 14:06:09,178 | 27 | 32,29 | |
| 27 | 32,29 | |||
| 27 | 32,29 | |||
| 23.05.2025 | 14:06:09,073 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 23.05.2025 | 14:06:07,168 | 159 | 32,32 | |
| 159 | 32,32 | |||
| 159 | 32,32 | |||
| 23.05.2025 | 14:06:05,346 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 23.05.2025 | 14:06:04,510 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 23.05.2025 | 14:06:04,082 | 10 | 32,34 | |
| 10 | 32,34 | |||
| 10 | 32,34 | |||
| 23.05.2025 | 14:05:50,730 | 2 000 | 32,35 | |
| 2 000 | 32,35 | |||
| 2 000 | 32,35 | |||
| 23.05.2025 | 14:04:40,144 | 40 | 32,37 | |
| 40 | 32,37 | |||
| 40 | 32,37 | |||
| 23.05.2025 | 14:03:30,988 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 23.05.2025 | 14:03:28,553 | 130 | 32,35 | |
| 130 | 32,35 | |||
| 130 | 32,35 | |||
| 23.05.2025 | 14:03:16,935 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 23.05.2025 | 14:02:50,993 | 3 250 | 32,40 | |
| 3 250 | 32,40 | |||
| 1 534 | 32,40 | |||
| 1 716 | 32,40 | |||
| 23.05.2025 | 14:02:17,630 | 1 750 | 32,40 | |
| 1 750 | 32,40 | |||
| 1 750 | 32,40 | |||
| 23.05.2025 | 14:01:20,344 | 600 | 32,37 | |
| 600 | 32,37 | |||
| 600 | 32,37 | |||
| 23.05.2025 | 14:01:06,422 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 23.05.2025 | 14:01:00,002 | 62 | 32,37 | |
| 62 | 32,37 | |||
| 62 | 32,37 | |||
| 23.05.2025 | 14:00:05,643 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 23.05.2025 | 13:59:21,879 | 52 | 32,42 | |
| 52 | 32,42 | |||
| 52 | 32,42 | |||
| 23.05.2025 | 13:58:04,136 | 38 | 32,41 | |
| 38 | 32,41 | |||
| 38 | 32,41 | |||
| 23.05.2025 | 13:57:49,237 | 154 | 32,43 | |
| 154 | 32,43 | |||
| 154 | 32,43 | |||
| 23.05.2025 | 13:57:40,745 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 23.05.2025 | 13:57:26,046 | 1 000 | 32,45 | |
| 1 000 | 32,45 | |||
| 1 000 | 32,45 | |||
| 23.05.2025 | 13:56:58,625 | 40 | 32,45 | |
| 40 | 32,45 | |||
| 40 | 32,45 | |||
| 23.05.2025 | 13:56:28,117 | 1 250 | 32,46 | |
| 1 250 | 32,46 | |||
| 1 250 | 32,46 | |||
| 23.05.2025 | 13:56:07,564 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 23.05.2025 | 13:54:23,123 | 2 250 | 32,40 | |
| 2 250 | 32,40 | |||
| 2 250 | 32,40 | |||
| 23.05.2025 | 13:53:35,693 | 160 | 32,37 | |
| 50 | 32,37 | |||
| 160 | 32,37 | |||
| 60 | 32,37 | |||
| 50 | 32,37 | |||
| 23.05.2025 | 13:53:35,573 | 155 | 32,39 | |
| 155 | 32,39 | |||
| 155 | 32,39 | |||
| 23.05.2025 | 13:53:24,038 | 310 | 32,40 | |
| 60 | 32,40 | |||
| 250 | 32,40 | |||
| 310 | 32,40 | |||
| 23.05.2025 | 13:53:23,963 | 300 | 32,41 | |
| 300 | 32,41 | |||
| 300 | 32,41 | |||
| 23.05.2025 | 13:53:22,370 | 650 | 32,42 | |
| 150 | 32,42 | |||
| 650 | 32,42 | |||
| 500 | 32,42 | |||
| 23.05.2025 | 13:52:28,666 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 23.05.2025 | 13:52:26,763 | 350 | 32,45 | |
| 350 | 32,45 | |||
| 350 | 32,45 | |||
| 23.05.2025 | 13:51:25,055 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 23.05.2025 | 13:51:24,917 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 23.05.2025 | 13:51:20,420 | 2 500 | 32,50 | |
| 2 500 | 32,50 | |||
| 2 500 | 32,50 | |||
| 23.05.2025 | 13:51:10,161 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 23.05.2025 | 13:50:36,838 | 20 | 32,48 | |
| 20 | 32,48 | |||
| 20 | 32,48 | |||
| 23.05.2025 | 13:50:14,303 | 1 000 | 32,47 | |
| 1 000 | 32,47 | |||
| 1 000 | 32,47 | |||
| 23.05.2025 | 13:49:11,460 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 23.05.2025 | 13:48:20,016 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 23.05.2025 | 13:47:06,945 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 23.05.2025 | 13:46:23,052 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 23.05.2025 | 13:46:11,686 | 345 | 32,55 | |
| 345 | 32,55 | |||
| 345 | 32,55 | |||
| 23.05.2025 | 13:44:39,167 | 147 | 32,56 | |
| 147 | 32,56 | |||
| 147 | 32,56 | |||
| 23.05.2025 | 13:44:28,650 | 15 | 32,65 | |
| 15 | 32,65 | |||
| 15 | 32,65 | |||
| 23.05.2025 | 13:43:50,506 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 23.05.2025 | 13:38:46,486 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 23.05.2025 | 13:38:38,954 | 64 | 32,65 | |
| 64 | 32,65 | |||
| 64 | 32,65 | |||
| 23.05.2025 | 13:37:34,174 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 23.05.2025 | 13:34:42,895 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 23.05.2025 | 13:33:08,746 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 23.05.2025 | 13:32:35,460 | 140 | 32,67 | |
| 140 | 32,67 | |||
| 140 | 32,67 | |||
| 23.05.2025 | 13:30:57,582 | 1 800 | 32,65 | |
| 1 800 | 32,65 | |||
| 1 800 | 32,65 | |||
| 23.05.2025 | 13:24:06,341 | 1 000 | 32,68 | |
| 1 000 | 32,68 | |||
| 1 000 | 32,68 | |||
| 23.05.2025 | 13:22:31,312 | 20 | 32,66 | |
| 20 | 32,66 | |||
| 20 | 32,66 | |||
| 23.05.2025 | 13:19:53,342 | 260 | 32,65 | |
| 200 | 32,65 | |||
| 60 | 32,65 | |||
| 260 | 32,65 | |||
| 23.05.2025 | 13:19:51,998 | 64 | 32,66 | |
| 64 | 32,66 | |||
| 64 | 32,66 | |||
| 23.05.2025 | 13:18:44,255 | 150 | 32,67 | |
| 150 | 32,67 | |||
| 150 | 32,67 | |||
| 23.05.2025 | 13:15:09,966 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 23.05.2025 | 13:09:17,825 | 66 | 32,71 | |
| 66 | 32,71 | |||
| 66 | 32,71 | |||
| 23.05.2025 | 13:06:51,251 | 5 | 32,68 | |
| 5 | 32,68 | |||
| 5 | 32,68 | |||
| 23.05.2025 | 13:06:38,759 | 125 | 32,67 | |
| 125 | 32,67 | |||
| 125 | 32,67 | |||
| 23.05.2025 | 13:06:03,191 | 14 | 32,70 | |
| 14 | 32,70 | |||
| 14 | 32,70 | |||
| 23.05.2025 | 13:05:42,705 | 14 | 32,72 | |
| 14 | 32,72 | |||
| 14 | 32,72 | |||
| 23.05.2025 | 13:05:26,552 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 23.05.2025 | 13:05:15,133 | 1 500 | 32,73 | |
| 1 500 | 32,73 | |||
| 1 500 | 32,73 | |||
| 23.05.2025 | 13:05:15,074 | 1 500 | 32,73 | |
| 1 500 | 32,73 | |||
| 1 500 | 32,73 | |||
| 23.05.2025 | 13:00:22,095 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 23.05.2025 | 12:59:57,376 | 2 500 | 32,75 | |
| 2 500 | 32,75 | |||
| 1 930 | 32,75 | |||
| 570 | 32,75 | |||
| 23.05.2025 | 12:57:45,825 | 312 | 32,77 | |
| 312 | 32,77 | |||
| 312 | 32,77 | |||
| 23.05.2025 | 12:56:26,180 | 40 | 32,78 | |
| 40 | 32,78 | |||
| 40 | 32,78 | |||
| 23.05.2025 | 12:53:20,911 | 10 | 32,76 | |
| 10 | 32,76 | |||
| 10 | 32,76 | |||
| 23.05.2025 | 12:52:51,527 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 23.05.2025 | 12:52:50,188 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 23.05.2025 | 12:50:10,985 | 82 | 32,82 | |
| 82 | 32,82 | |||
| 82 | 32,82 | |||
| 23.05.2025 | 12:49:41,155 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 23.05.2025 | 12:49:05,929 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 23.05.2025 | 12:47:53,931 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 23.05.2025 | 12:47:50,331 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 23.05.2025 | 12:45:55,297 | 12 500 | 32,80 | |
| 10 966 | 32,80 | |||
| 12 500 | 32,80 | |||
| 1 534 | 32,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00