Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
483
116,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:11:33,282 | 8 | 117,1799 | |
| 8 | 117,1799 | |||
| 8 | 117,1799 | |||
| 01.12.2025 | 17:09:49,538 | 60 | 117,1201 | |
| 60 | 117,1201 | |||
| 60 | 117,1201 | |||
| 01.12.2025 | 17:03:41,876 | 100 | 117,0499 | |
| 100 | 117,0499 | |||
| 100 | 117,0499 | |||
| 01.12.2025 | 17:03:39,060 | 250 | 117,0299 | |
| 250 | 117,0299 | |||
| 250 | 117,0299 | |||
| 01.12.2025 | 17:01:58,650 | 213 | 117,0899 | |
| 213 | 117,0899 | |||
| 213 | 117,0899 | |||
| 01.12.2025 | 17:01:39,660 | 313 | 117,0401 | |
| 313 | 117,0401 | |||
| 313 | 117,0401 | |||
| 01.12.2025 | 16:54:50,045 | 17 | 117,0599 | |
| 17 | 117,0599 | |||
| 17 | 117,0599 | |||
| 01.12.2025 | 16:53:54,437 | 40 | 117,0499 | |
| 40 | 117,0499 | |||
| 40 | 117,0499 | |||
| 01.12.2025 | 16:47:32,384 | 85 | 116,7799 | |
| 85 | 116,7799 | |||
| 85 | 116,7799 | |||
| 01.12.2025 | 16:44:19,015 | 100 | 116,9499 | |
| 100 | 116,9499 | |||
| 100 | 116,9499 | |||
| 01.12.2025 | 16:40:40,800 | 20 | 117,1799 | |
| 20 | 117,1799 | |||
| 20 | 117,1799 | |||
| 01.12.2025 | 16:37:46,775 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 01.12.2025 | 16:37:02,148 | 65 | 117,0201 | |
| 65 | 117,0201 | |||
| 65 | 117,0201 | |||
| 01.12.2025 | 16:36:25,983 | 1 500 | 117,0101 | |
| 1 500 | 117,0101 | |||
| 1 500 | 117,0101 | |||
| 01.12.2025 | 16:30:32,586 | 75 | 116,8199 | |
| 75 | 116,8199 | |||
| 75 | 116,8199 | |||
| 01.12.2025 | 16:29:41,716 | 21 | 116,8799 | |
| 21 | 116,8799 | |||
| 21 | 116,8799 | |||
| 01.12.2025 | 16:28:05,592 | 140 | 116,7601 | |
| 140 | 116,7601 | |||
| 140 | 116,7601 | |||
| 01.12.2025 | 16:26:52,654 | 7 | 116,8301 | |
| 7 | 116,8301 | |||
| 7 | 116,8301 | |||
| 01.12.2025 | 16:24:39,792 | 85 | 116,7099 | |
| 85 | 116,7099 | |||
| 85 | 116,7099 | |||
| 01.12.2025 | 16:17:10,383 | 500 | 116,9099 | |
| 500 | 116,9099 | |||
| 500 | 116,9099 | |||
| 01.12.2025 | 16:13:37,016 | 20 | 117,0499 | |
| 20 | 117,0499 | |||
| 20 | 117,0499 | |||
| 01.12.2025 | 16:13:34,445 | 500 | 117,0499 | |
| 500 | 117,0499 | |||
| 500 | 117,0499 | |||
| 01.12.2025 | 16:13:16,182 | 4 | 117,0201 | |
| 4 | 117,0201 | |||
| 4 | 117,0201 | |||
| 01.12.2025 | 16:11:44,053 | 307 | 117,00 | |
| 110 | 117,00 | |||
| 307 | 117,00 | |||
| 197 | 117,00 | |||
| 01.12.2025 | 16:11:33,972 | 50 | 117,0499 | |
| 50 | 117,0499 | |||
| 50 | 117,0499 | |||
| 01.12.2025 | 16:09:52,483 | 1 | 117,1499 | |
| 1 | 117,1499 | |||
| 1 | 117,1499 | |||
| 01.12.2025 | 16:07:04,578 | 219 | 117,2599 | |
| 219 | 117,2599 | |||
| 219 | 117,2599 | |||
| 01.12.2025 | 16:06:26,588 | 11 | 117,2101 | |
| 11 | 117,2101 | |||
| 11 | 117,2101 | |||
| 01.12.2025 | 16:05:33,345 | 120 | 117,1801 | |
| 120 | 117,1801 | |||
| 120 | 117,1801 | |||
| 01.12.2025 | 16:04:06,456 | 120 | 117,2101 | |
| 120 | 117,2101 | |||
| 120 | 117,2101 | |||
| 01.12.2025 | 16:03:37,937 | 21 | 117,2101 | |
| 21 | 117,2101 | |||
| 21 | 117,2101 | |||
| 01.12.2025 | 16:02:59,698 | 18 | 117,2399 | |
| 18 | 117,2399 | |||
| 18 | 117,2399 | |||
| 01.12.2025 | 15:59:59,156 | 1 359 | 117,3699 | |
| 1 359 | 117,3699 | |||
| 1 359 | 117,3699 | |||
| 01.12.2025 | 15:58:02,318 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 01.12.2025 | 15:57:33,178 | 8 | 117,1799 | |
| 8 | 117,1799 | |||
| 8 | 117,1799 | |||
| 01.12.2025 | 15:54:05,146 | 50 | 117,2001 | |
| 50 | 117,2001 | |||
| 50 | 117,2001 | |||
| 01.12.2025 | 15:53:51,370 | 45 | 117,1901 | |
| 45 | 117,1901 | |||
| 45 | 117,1901 | |||
| 01.12.2025 | 15:52:50,310 | 17 | 117,1701 | |
| 17 | 117,1701 | |||
| 17 | 117,1701 | |||
| 01.12.2025 | 15:51:28,049 | 1 713 | 117,1799 | |
| 1 713 | 117,1799 | |||
| 1 713 | 117,1799 | |||
| 01.12.2025 | 15:50:18,652 | 5 | 117,0699 | |
| 5 | 117,0699 | |||
| 5 | 117,0699 | |||
| 01.12.2025 | 15:49:05,722 | 8 | 117,0699 | |
| 8 | 117,0699 | |||
| 8 | 117,0699 | |||
| 01.12.2025 | 15:48:35,472 | 40 | 117,0599 | |
| 40 | 117,0599 | |||
| 40 | 117,0599 | |||
| 01.12.2025 | 15:47:02,574 | 250 | 116,9599 | |
| 250 | 116,9599 | |||
| 250 | 116,9599 | |||
| 01.12.2025 | 15:45:32,484 | 225 | 116,7801 | |
| 225 | 116,7801 | |||
| 225 | 116,7801 | |||
| 01.12.2025 | 15:43:44,648 | 1 636 | 116,6101 | |
| 1 616 | 116,6101 | |||
| 20 | 116,6101 | |||
| 1 636 | 116,6101 | |||
| 01.12.2025 | 15:43:28,998 | 2 700 | 116,7001 | |
| 2 700 | 116,7001 | |||
| 2 700 | 116,7001 | |||
| 01.12.2025 | 15:43:28,961 | 50 | 116,7001 | |
| 50 | 116,7001 | |||
| 50 | 116,7001 | |||
| 01.12.2025 | 15:42:02,774 | 8 | 116,8599 | |
| 8 | 116,8599 | |||
| 8 | 116,8599 | |||
| 01.12.2025 | 15:41:39,978 | 427 | 116,8999 | |
| 427 | 116,8999 | |||
| 427 | 116,8999 | |||
| 01.12.2025 | 15:40:39,623 | 85 | 117,0199 | |
| 85 | 117,0199 | |||
| 85 | 117,0199 | |||
| 01.12.2025 | 15:40:20,787 | 125 | 117,0199 | |
| 125 | 117,0199 | |||
| 125 | 117,0199 | |||
| 01.12.2025 | 15:39:24,808 | 311 | 117,0001 | |
| 311 | 117,0001 | |||
| 311 | 117,0001 | |||
| 01.12.2025 | 15:37:52,238 | 10 | 116,8602 | |
| 10 | 116,8602 | |||
| 10 | 116,8602 | |||
| 01.12.2025 | 15:37:52,180 | 19 | 116,90 | |
| 19 | 116,90 | |||
| 19 | 116,90 | |||
| 01.12.2025 | 15:37:42,491 | 12 | 116,95 | |
| 12 | 116,95 | |||
| 12 | 116,95 | |||
| 01.12.2025 | 15:37:27,775 | 10 | 117,0099 | |
| 10 | 117,0099 | |||
| 10 | 117,0099 | |||
| 01.12.2025 | 15:36:54,247 | 75 | 116,9601 | |
| 75 | 116,9601 | |||
| 75 | 116,9601 | |||
| 01.12.2025 | 15:36:54,137 | 304 | 117,00 | |
| 70 | 117,00 | |||
| 10 | 117,00 | |||
| 304 | 117,00 | |||
| 8 | 117,00 | |||
| 5 | 117,00 | |||
| 14 | 117,00 | |||
| 197 | 117,00 | |||
| 01.12.2025 | 15:35:55,191 | 150 | 117,11 | |
| 150 | 117,11 | |||
| 17 | 117,11 | |||
| 133 | 117,11 | |||
| 01.12.2025 | 15:35:45,948 | 100 | 117,15 | |
| 100 | 117,15 | |||
| 100 | 117,15 | |||
| 01.12.2025 | 15:33:17,039 | 1 | 117,3299 | |
| 1 | 117,3299 | |||
| 1 | 117,3299 | |||
| 01.12.2025 | 15:31:24,372 | 9 | 117,25 | |
| 9 | 117,25 | |||
| 9 | 117,25 | |||
| 01.12.2025 | 15:26:05,645 | 2 459 | 117,3899 | |
| 573 | 117,3899 | |||
| 85 | 117,3899 | |||
| 101 | 117,3899 | |||
| 1 700 | 117,3899 | |||
| 2 459 | 117,3899 | |||
| 01.12.2025 | 15:26:05,512 | 17 | 117,3899 | |
| 17 | 117,3899 | |||
| 17 | 117,3899 | |||
| 01.12.2025 | 15:26:03,710 | 433 | 117,3799 | |
| 89 | 117,3799 | |||
| 94 | 117,3799 | |||
| 84 | 117,3799 | |||
| 433 | 117,3799 | |||
| 149 | 117,3799 | |||
| 17 | 117,3799 | |||
| 01.12.2025 | 15:26:03,666 | 8 | 117,3799 | |
| 8 | 117,3799 | |||
| 8 | 117,3799 | |||
| 01.12.2025 | 15:26:03,631 | 166 | 117,3799 | |
| 34 | 117,3799 | |||
| 166 | 117,3799 | |||
| 132 | 117,3799 | |||
| 01.12.2025 | 15:26:03,587 | 155 | 117,3799 | |
| 155 | 117,3799 | |||
| 155 | 117,3799 | |||
| 01.12.2025 | 15:26:03,528 | 168 | 117,3799 | |
| 168 | 117,3799 | |||
| 168 | 117,3799 | |||
| 01.12.2025 | 15:26:03,041 | 84 | 117,3799 | |
| 84 | 117,3799 | |||
| 84 | 117,3799 | |||
| 01.12.2025 | 15:26:02,985 | 20 | 117,3799 | |
| 20 | 117,3799 | |||
| 20 | 117,3799 | |||
| 01.12.2025 | 15:26:02,935 | 36 | 117,3799 | |
| 36 | 117,3799 | |||
| 36 | 117,3799 | |||
| 01.12.2025 | 15:26:02,775 | 103 | 117,3699 | |
| 103 | 117,3699 | |||
| 103 | 117,3699 | |||
| 01.12.2025 | 15:26:02,666 | 100 | 117,3699 | |
| 100 | 117,3699 | |||
| 100 | 117,3699 | |||
| 01.12.2025 | 15:26:02,605 | 101 | 117,3699 | |
| 101 | 117,3699 | |||
| 101 | 117,3699 | |||
| 01.12.2025 | 15:26:02,498 | 85 | 117,3699 | |
| 85 | 117,3699 | |||
| 85 | 117,3699 | |||
| 01.12.2025 | 15:26:02,373 | 15 | 117,3699 | |
| 15 | 117,3699 | |||
| 15 | 117,3699 | |||
| 01.12.2025 | 15:26:02,265 | 10 | 117,3699 | |
| 10 | 117,3699 | |||
| 10 | 117,3699 | |||
| 01.12.2025 | 15:26:02,152 | 8 | 117,3699 | |
| 8 | 117,3699 | |||
| 8 | 117,3699 | |||
| 01.12.2025 | 15:26:01,056 | 84 | 117,3699 | |
| 84 | 117,3699 | |||
| 84 | 117,3699 | |||
| 01.12.2025 | 15:26:00,922 | 168 | 117,3699 | |
| 168 | 117,3699 | |||
| 168 | 117,3699 | |||
| 01.12.2025 | 15:26:00,773 | 170 | 117,3699 | |
| 170 | 117,3699 | |||
| 170 | 117,3699 | |||
| 01.12.2025 | 15:25:02,788 | 5 | 117,3099 | |
| 5 | 117,3099 | |||
| 5 | 117,3099 | |||
| 01.12.2025 | 15:22:59,385 | 3 | 117,3001 | |
| 3 | 117,3001 | |||
| 3 | 117,3001 | |||
| 01.12.2025 | 15:21:13,794 | 7 | 117,3199 | |
| 7 | 117,3199 | |||
| 7 | 117,3199 | |||
| 01.12.2025 | 15:20:37,778 | 600 | 117,3199 | |
| 600 | 117,3199 | |||
| 600 | 117,3199 | |||
| 01.12.2025 | 15:17:46,337 | 1 | 117,3899 | |
| 1 | 117,3899 | |||
| 1 | 117,3899 | |||
| 01.12.2025 | 15:15:02,583 | 65 | 117,40 | |
| 65 | 117,40 | |||
| 65 | 117,40 | |||
| 01.12.2025 | 15:14:05,106 | 59 | 117,3601 | |
| 59 | 117,3601 | |||
| 59 | 117,3601 | |||
| 01.12.2025 | 15:11:58,869 | 2 | 117,3799 | |
| 2 | 117,3799 | |||
| 2 | 117,3799 | |||
| 01.12.2025 | 15:11:41,117 | 100 | 117,3799 | |
| 100 | 117,3799 | |||
| 100 | 117,3799 | |||
| 01.12.2025 | 15:11:22,827 | 1 | 117,3799 | |
| 1 | 117,3799 | |||
| 1 | 117,3799 | |||
| 01.12.2025 | 15:09:06,141 | 50 | 117,3001 | |
| 50 | 117,3001 | |||
| 50 | 117,3001 | |||
| 01.12.2025 | 15:07:52,876 | 100 | 117,2699 | |
| 100 | 117,2699 | |||
| 100 | 117,2699 | |||
| 01.12.2025 | 15:07:42,224 | 341 | 117,2599 | |
| 341 | 117,2599 | |||
| 341 | 117,2599 | |||
| 01.12.2025 | 15:06:51,546 | 20 | 117,2599 | |
| 20 | 117,2599 | |||
| 20 | 117,2599 | |||
| 01.12.2025 | 15:04:36,338 | 100 | 117,3199 | |
| 100 | 117,3199 | |||
| 100 | 117,3199 | |||
| 01.12.2025 | 15:01:47,603 | 110 | 117,2499 | |
| 110 | 117,2499 | |||
| 110 | 117,2499 | |||
| 01.12.2025 | 15:01:47,427 | 30 | 117,2399 | |
| 30 | 117,2399 | |||
| 30 | 117,2399 | |||
| 01.12.2025 | 15:01:39,281 | 250 | 117,1901 | |
| 250 | 117,1901 | |||
| 250 | 117,1901 | |||
| 01.12.2025 | 15:01:15,102 | 8 | 117,2299 | |
| 8 | 117,2299 | |||
| 8 | 117,2299 | |||
| 01.12.2025 | 15:01:11,998 | 100 | 117,1601 | |
| 100 | 117,1601 | |||
| 100 | 117,1601 | |||
| 01.12.2025 | 15:01:11,894 | 30 | 117,20 | |
| 30 | 117,20 | |||
| 30 | 117,20 | |||
| 01.12.2025 | 15:01:10,693 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 01.12.2025 | 14:59:19,864 | 127 | 117,40 | |
| 127 | 117,40 | |||
| 127 | 117,40 | |||
| 01.12.2025 | 14:56:04,274 | 100 | 117,4001 | |
| 100 | 117,4001 | |||
| 100 | 117,4001 | |||
| 01.12.2025 | 14:53:01,745 | 100 | 117,4599 | |
| 100 | 117,4599 | |||
| 100 | 117,4599 | |||
| 01.12.2025 | 14:51:33,759 | 150 | 117,4599 | |
| 150 | 117,4599 | |||
| 150 | 117,4599 | |||
| 01.12.2025 | 14:51:05,159 | 13 | 117,50 | |
| 13 | 117,50 | |||
| 13 | 117,50 | |||
| 01.12.2025 | 14:50:58,729 | 8 | 117,5499 | |
| 8 | 117,5499 | |||
| 8 | 117,5499 | |||
| 01.12.2025 | 14:49:03,011 | 40 | 117,5901 | |
| 40 | 117,5901 | |||
| 40 | 117,5901 | |||
| 01.12.2025 | 14:48:08,759 | 17 | 117,60 | |
| 9 | 117,60 | |||
| 17 | 117,60 | |||
| 8 | 117,60 | |||
| 01.12.2025 | 14:46:23,358 | 25 | 117,6899 | |
| 25 | 117,6899 | |||
| 25 | 117,6899 | |||
| 01.12.2025 | 14:44:37,211 | 170 | 117,6899 | |
| 170 | 117,6899 | |||
| 170 | 117,6899 | |||
| 01.12.2025 | 14:44:13,931 | 13 | 117,6601 | |
| 13 | 117,6601 | |||
| 13 | 117,6601 | |||
| 01.12.2025 | 14:44:10,126 | 7 | 117,7099 | |
| 7 | 117,7099 | |||
| 7 | 117,7099 | |||
| 01.12.2025 | 14:43:27,709 | 94 | 117,6601 | |
| 94 | 117,6601 | |||
| 94 | 117,6601 | |||
| 01.12.2025 | 14:43:13,722 | 2 000 | 117,6899 | |
| 2 000 | 117,6899 | |||
| 2 000 | 117,6899 | |||
| 01.12.2025 | 14:37:40,011 | 1 | 117,6699 | |
| 1 | 117,6699 | |||
| 1 | 117,6699 | |||
| 01.12.2025 | 14:35:36,135 | 15 | 117,6201 | |
| 15 | 117,6201 | |||
| 15 | 117,6201 | |||
| 01.12.2025 | 14:34:28,043 | 500 | 117,62 | |
| 500 | 117,62 | |||
| 500 | 117,62 | |||
| 01.12.2025 | 14:34:27,231 | 1 | 117,6399 | |
| 1 | 117,6399 | |||
| 1 | 117,6399 | |||
| 01.12.2025 | 14:31:45,403 | 400 | 117,6201 | |
| 400 | 117,6201 | |||
| 400 | 117,6201 | |||
| 01.12.2025 | 14:30:32,634 | 42 | 117,6099 | |
| 42 | 117,6099 | |||
| 42 | 117,6099 | |||
| 01.12.2025 | 14:30:11,163 | 70 | 117,6099 | |
| 70 | 117,6099 | |||
| 70 | 117,6099 | |||
| 01.12.2025 | 14:29:19,605 | 26 | 117,6099 | |
| 26 | 117,6099 | |||
| 26 | 117,6099 | |||
| 01.12.2025 | 14:27:08,881 | 42 | 117,5899 | |
| 42 | 117,5899 | |||
| 42 | 117,5899 | |||
| 01.12.2025 | 14:26:03,389 | 255 | 117,5599 | |
| 255 | 117,5599 | |||
| 255 | 117,5599 | |||
| 01.12.2025 | 14:24:56,759 | 39 | 117,4701 | |
| 39 | 117,4701 | |||
| 39 | 117,4701 | |||
| 01.12.2025 | 14:23:30,703 | 10 | 117,5499 | |
| 10 | 117,5499 | |||
| 10 | 117,5499 | |||
| 01.12.2025 | 14:15:42,184 | 90 | 117,4599 | |
| 90 | 117,4599 | |||
| 90 | 117,4599 | |||
| 01.12.2025 | 14:15:27,511 | 43 | 117,49 | |
| 43 | 117,49 | |||
| 43 | 117,49 | |||
| 01.12.2025 | 14:14:24,493 | 10 | 117,4999 | |
| 10 | 117,4999 | |||
| 10 | 117,4999 | |||
| 01.12.2025 | 14:14:02,869 | 200 | 117,47 | |
| 200 | 117,47 | |||
| 200 | 117,47 | |||
| 01.12.2025 | 14:13:51,164 | 59 | 117,4601 | |
| 59 | 117,4601 | |||
| 59 | 117,4601 | |||
| 01.12.2025 | 14:13:31,569 | 34 | 117,4401 | |
| 34 | 117,4401 | |||
| 34 | 117,4401 | |||
| 01.12.2025 | 14:09:08,301 | 38 | 117,4101 | |
| 38 | 117,4101 | |||
| 38 | 117,4101 | |||
| 01.12.2025 | 14:07:37,421 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 01.12.2025 | 14:06:10,199 | 5 | 117,3801 | |
| 5 | 117,3801 | |||
| 5 | 117,3801 | |||
| 01.12.2025 | 14:02:49,682 | 8 | 117,3399 | |
| 8 | 117,3399 | |||
| 8 | 117,3399 | |||
| 01.12.2025 | 13:57:26,400 | 153 | 117,2201 | |
| 153 | 117,2201 | |||
| 153 | 117,2201 | |||
| 01.12.2025 | 13:57:13,680 | 50 | 117,2001 | |
| 50 | 117,2001 | |||
| 50 | 117,2001 | |||
| 01.12.2025 | 13:57:02,253 | 20 | 117,22 | |
| 20 | 117,22 | |||
| 20 | 117,22 | |||
| 01.12.2025 | 13:55:52,024 | 25 | 117,24 | |
| 25 | 117,24 | |||
| 25 | 117,24 | |||
| 01.12.2025 | 13:55:42,279 | 2 | 117,29 | |
| 2 | 117,29 | |||
| 2 | 117,29 | |||
| 01.12.2025 | 13:54:17,057 | 44 | 117,3301 | |
| 44 | 117,3301 | |||
| 44 | 117,3301 | |||
| 01.12.2025 | 13:54:04,124 | 500 | 117,3301 | |
| 500 | 117,3301 | |||
| 500 | 117,3301 | |||
| 01.12.2025 | 13:53:48,062 | 9 | 117,3499 | |
| 9 | 117,3499 | |||
| 9 | 117,3499 | |||
| 01.12.2025 | 13:51:37,583 | 7 | 117,3799 | |
| 7 | 117,3799 | |||
| 7 | 117,3799 | |||
| 01.12.2025 | 13:50:08,216 | 10 | 117,3399 | |
| 10 | 117,3399 | |||
| 10 | 117,3399 | |||
| 01.12.2025 | 13:50:07,055 | 5 | 117,3101 | |
| 5 | 117,3101 | |||
| 5 | 117,3101 | |||
| 01.12.2025 | 13:49:38,693 | 40 | 117,3301 | |
| 40 | 117,3301 | |||
| 40 | 117,3301 | |||
| 01.12.2025 | 13:48:58,771 | 2 | 117,3999 | |
| 2 | 117,3999 | |||
| 2 | 117,3999 | |||
| 01.12.2025 | 13:48:53,643 | 129 | 117,40 | |
| 129 | 117,40 | |||
| 19 | 117,40 | |||
| 110 | 117,40 | |||
| 01.12.2025 | 13:46:02,068 | 42 | 117,42 | |
| 42 | 117,42 | |||
| 42 | 117,42 | |||
| 01.12.2025 | 13:42:24,317 | 84 | 117,5499 | |
| 84 | 117,5499 | |||
| 84 | 117,5499 | |||
| 01.12.2025 | 13:42:04,550 | 45 | 117,5599 | |
| 45 | 117,5599 | |||
| 45 | 117,5599 | |||
| 01.12.2025 | 13:39:30,912 | 300 | 117,5901 | |
| 300 | 117,5901 | |||
| 300 | 117,5901 | |||
| 01.12.2025 | 13:38:44,085 | 50 | 117,5801 | |
| 50 | 117,5801 | |||
| 50 | 117,5801 | |||
| 01.12.2025 | 13:36:31,835 | 10 | 117,5399 | |
| 10 | 117,5399 | |||
| 10 | 117,5399 | |||
| 01.12.2025 | 13:34:01,220 | 389 | 117,5301 | |
| 389 | 117,5301 | |||
| 389 | 117,5301 | |||
| 01.12.2025 | 13:32:03,179 | 2 | 117,5199 | |
| 2 | 117,5199 | |||
| 2 | 117,5199 | |||
| 01.12.2025 | 13:29:28,391 | 45 | 117,5599 | |
| 45 | 117,5599 | |||
| 45 | 117,5599 | |||
| 01.12.2025 | 13:27:59,060 | 41 | 117,5599 | |
| 41 | 117,5599 | |||
| 41 | 117,5599 | |||
| 01.12.2025 | 13:24:51,908 | 50 | 117,4101 | |
| 50 | 117,4101 | |||
| 50 | 117,4101 | |||
| 01.12.2025 | 13:24:49,708 | 51 | 117,4399 | |
| 51 | 117,4399 | |||
| 51 | 117,4399 | |||
| 01.12.2025 | 13:24:07,233 | 173 | 117,4501 | |
| 173 | 117,4501 | |||
| 173 | 117,4501 | |||
| 01.12.2025 | 13:23:34,670 | 40 | 117,4701 | |
| 40 | 117,4701 | |||
| 40 | 117,4701 | |||
| 01.12.2025 | 13:18:42,694 | 88 | 117,54 | |
| 88 | 117,54 | |||
| 88 | 117,54 | |||
| 01.12.2025 | 13:18:16,210 | 15 | 117,5399 | |
| 15 | 117,5399 | |||
| 15 | 117,5399 | |||
| 01.12.2025 | 13:14:07,128 | 5 | 117,5199 | |
| 5 | 117,5199 | |||
| 5 | 117,5199 | |||
| 01.12.2025 | 13:12:04,300 | 14 | 117,6199 | |
| 14 | 117,6199 | |||
| 14 | 117,6199 | |||
| 01.12.2025 | 13:11:19,404 | 20 | 117,55 | |
| 20 | 117,55 | |||
| 20 | 117,55 | |||
| 01.12.2025 | 13:10:37,523 | 140 | 117,5799 | |
| 140 | 117,5799 | |||
| 140 | 117,5799 | |||
| 01.12.2025 | 13:06:39,498 | 250 | 117,6699 | |
| 250 | 117,6699 | |||
| 250 | 117,6699 | |||
| 01.12.2025 | 13:06:01,527 | 221 | 117,6299 | |
| 221 | 117,6299 | |||
| 221 | 117,6299 | |||
| 01.12.2025 | 13:05:53,091 | 85 | 117,6299 | |
| 85 | 117,6299 | |||
| 85 | 117,6299 | |||
| 01.12.2025 | 13:04:49,701 | 850 | 117,6099 | |
| 850 | 117,6099 | |||
| 850 | 117,6099 | |||
| 01.12.2025 | 13:03:25,260 | 42 | 117,6399 | |
| 42 | 117,6399 | |||
| 42 | 117,6399 | |||
| 01.12.2025 | 13:01:03,330 | 1 | 117,6899 | |
| 1 | 117,6899 | |||
| 1 | 117,6899 | |||
| 01.12.2025 | 12:59:54,352 | 4 | 117,6799 | |
| 4 | 117,6799 | |||
| 4 | 117,6799 | |||
| 01.12.2025 | 12:57:40,231 | 23 | 117,68 | |
| 23 | 117,68 | |||
| 23 | 117,68 | |||
| 01.12.2025 | 12:47:34,416 | 20 | 117,7001 | |
| 20 | 117,7001 | |||
| 20 | 117,7001 | |||
| 01.12.2025 | 12:45:52,785 | 17 | 117,7001 | |
| 17 | 117,7001 | |||
| 17 | 117,7001 | |||
| 01.12.2025 | 12:45:43,182 | 26 | 117,7599 | |
| 26 | 117,7599 | |||
| 26 | 117,7599 | |||
| 01.12.2025 | 12:43:25,349 | 22 | 117,7001 | |
| 22 | 117,7001 | |||
| 22 | 117,7001 | |||
| 01.12.2025 | 12:41:03,884 | 42 | 117,7099 | |
| 42 | 117,7099 | |||
| 42 | 117,7099 | |||
| 01.12.2025 | 12:40:21,916 | 255 | 117,7299 | |
| 255 | 117,7299 | |||
| 255 | 117,7299 | |||
| 01.12.2025 | 12:39:35,851 | 45 | 117,6501 | |
| 45 | 117,6501 | |||
| 45 | 117,6501 | |||
| 01.12.2025 | 12:36:52,589 | 5 | 117,6499 | |
| 5 | 117,6499 | |||
| 5 | 117,6499 | |||
| 01.12.2025 | 12:36:22,873 | 84 | 117,6199 | |
| 84 | 117,6199 | |||
| 84 | 117,6199 | |||
| 01.12.2025 | 12:34:55,586 | 8 | 117,6199 | |
| 8 | 117,6199 | |||
| 8 | 117,6199 | |||
| 01.12.2025 | 12:32:14,165 | 1 000 | 117,5801 | |
| 1 000 | 117,5801 | |||
| 1 000 | 117,5801 | |||
| 01.12.2025 | 12:30:56,799 | 106 | 117,5999 | |
| 106 | 117,5999 | |||
| 106 | 117,5999 | |||
| 01.12.2025 | 12:30:50,165 | 20 | 117,5801 | |
| 20 | 117,5801 | |||
| 20 | 117,5801 | |||
| 01.12.2025 | 12:30:33,366 | 26 | 117,6001 | |
| 26 | 117,6001 | |||
| 26 | 117,6001 | |||
| 01.12.2025 | 12:29:48,610 | 136 | 117,6599 | |
| 136 | 117,6599 | |||
| 136 | 117,6599 | |||
| 01.12.2025 | 12:28:14,732 | 4 | 117,6499 | |
| 4 | 117,6499 | |||
| 4 | 117,6499 | |||
| 01.12.2025 | 12:22:44,325 | 40 | 117,4901 | |
| 40 | 117,4901 | |||
| 40 | 117,4901 | |||
| 01.12.2025 | 12:21:13,472 | 42 | 117,5399 | |
| 42 | 117,5399 | |||
| 42 | 117,5399 | |||
| 01.12.2025 | 12:20:18,706 | 30 | 117,58 | |
| 30 | 117,58 | |||
| 30 | 117,58 | |||
| 01.12.2025 | 12:18:06,981 | 10 | 117,6499 | |
| 10 | 117,6499 | |||
| 10 | 117,6499 | |||
| 01.12.2025 | 12:16:33,343 | 1 | 117,6599 | |
| 1 | 117,6599 | |||
| 1 | 117,6599 | |||
| 01.12.2025 | 12:15:09,264 | 255 | 117,6299 | |
| 255 | 117,6299 | |||
| 255 | 117,6299 | |||
| 01.12.2025 | 12:12:20,452 | 13 | 117,6799 | |
| 13 | 117,6799 | |||
| 13 | 117,6799 | |||
| 01.12.2025 | 12:10:53,637 | 200 | 117,6201 | |
| 200 | 117,6201 | |||
| 200 | 117,6201 | |||
| 01.12.2025 | 12:09:32,489 | 7 | 117,5999 | |
| 7 | 117,5999 | |||
| 7 | 117,5999 | |||
| 01.12.2025 | 12:09:06,910 | 8 | 117,5999 | |
| 8 | 117,5999 | |||
| 8 | 117,5999 | |||
| 01.12.2025 | 12:08:29,336 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 01.12.2025 | 12:08:14,655 | 850 | 117,60 | |
| 850 | 117,60 | |||
| 850 | 117,60 | |||
| 01.12.2025 | 12:08:14,317 | 2 | 117,6099 | |
| 2 | 117,6099 | |||
| 2 | 117,6099 | |||
| 01.12.2025 | 12:07:52,105 | 50 | 117,6299 | |
| 50 | 117,6299 | |||
| 50 | 117,6299 | |||
| 01.12.2025 | 12:07:36,458 | 50 | 117,6201 | |
| 50 | 117,6201 | |||
| 50 | 117,6201 | |||
| 01.12.2025 | 12:06:38,055 | 40 | 117,6699 | |
| 40 | 117,6699 | |||
| 40 | 117,6699 | |||
| 01.12.2025 | 12:06:18,319 | 37 | 117,6401 | |
| 37 | 117,6401 | |||
| 37 | 117,6401 | |||
| 01.12.2025 | 12:05:12,907 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 01.12.2025 | 12:05:12,616 | 8 | 117,6801 | |
| 8 | 117,6801 | |||
| 8 | 117,6801 | |||
| 01.12.2025 | 12:05:11,841 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 12:02:41,068 | 170 | 117,6401 | |
| 170 | 117,6401 | |||
| 170 | 117,6401 | |||
| 01.12.2025 | 12:01:41,770 | 2 | 117,6501 | |
| 2 | 117,6501 | |||
| 2 | 117,6501 | |||
| 01.12.2025 | 12:01:08,286 | 20 | 117,6401 | |
| 20 | 117,6401 | |||
| 20 | 117,6401 | |||
| 01.12.2025 | 12:01:00,519 | 10 | 117,6599 | |
| 10 | 117,6599 | |||
| 10 | 117,6599 | |||
| 01.12.2025 | 11:57:26,684 | 40 | 117,7199 | |
| 40 | 117,7199 | |||
| 40 | 117,7199 | |||
| 01.12.2025 | 11:56:35,693 | 800 | 117,7499 | |
| 800 | 117,7499 | |||
| 800 | 117,7499 | |||
| 01.12.2025 | 11:56:14,428 | 100 | 117,7499 | |
| 100 | 117,7499 | |||
| 100 | 117,7499 | |||
| 01.12.2025 | 11:52:35,161 | 120 | 117,6801 | |
| 120 | 117,6801 | |||
| 120 | 117,6801 | |||
| 01.12.2025 | 11:52:35,086 | 6 | 117,6801 | |
| 6 | 117,6801 | |||
| 6 | 117,6801 | |||
| 01.12.2025 | 11:52:33,905 | 150 | 117,6801 | |
| 150 | 117,6801 | |||
| 150 | 117,6801 | |||
| 01.12.2025 | 11:52:31,463 | 20 | 117,7199 | |
| 20 | 117,7199 | |||
| 20 | 117,7199 | |||
| 01.12.2025 | 11:52:08,751 | 85 | 117,6701 | |
| 85 | 117,6701 | |||
| 85 | 117,6701 | |||
| 01.12.2025 | 11:51:35,257 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 01.12.2025 | 11:49:47,856 | 25 | 117,7299 | |
| 25 | 117,7299 | |||
| 25 | 117,7299 | |||
| 01.12.2025 | 11:48:22,914 | 10 | 117,7801 | |
| 7 | 117,7801 | |||
| 10 | 117,7801 | |||
| 3 | 117,7801 | |||
| 01.12.2025 | 11:46:17,215 | 10 | 117,7599 | |
| 10 | 117,7599 | |||
| 10 | 117,7599 | |||
| 01.12.2025 | 11:43:47,351 | 300 | 117,6999 | |
| 300 | 117,6999 | |||
| 300 | 117,6999 | |||
| 01.12.2025 | 11:41:04,229 | 125 | 117,6001 | |
| 125 | 117,6001 | |||
| 125 | 117,6001 | |||
| 01.12.2025 | 11:39:06,500 | 20 | 117,6101 | |
| 20 | 117,6101 | |||
| 20 | 117,6101 | |||
| 01.12.2025 | 11:38:51,544 | 90 | 117,6101 | |
| 90 | 117,6101 | |||
| 90 | 117,6101 | |||
| 01.12.2025 | 11:37:33,898 | 84 | 117,6799 | |
| 84 | 117,6799 | |||
| 84 | 117,6799 | |||
| 01.12.2025 | 11:37:05,731 | 200 | 117,6601 | |
| 200 | 117,6601 | |||
| 200 | 117,6601 | |||
| 01.12.2025 | 11:36:27,368 | 20 | 117,6799 | |
| 20 | 117,6799 | |||
| 20 | 117,6799 | |||
| 01.12.2025 | 11:34:16,044 | 22 | 117,6599 | |
| 22 | 117,6599 | |||
| 22 | 117,6599 | |||
| 01.12.2025 | 11:33:07,461 | 130 | 117,6699 | |
| 130 | 117,6699 | |||
| 130 | 117,6699 | |||
| 01.12.2025 | 11:32:44,998 | 14 | 117,6301 | |
| 14 | 117,6301 | |||
| 14 | 117,6301 | |||
| 01.12.2025 | 11:32:34,497 | 10 | 117,6599 | |
| 10 | 117,6599 | |||
| 10 | 117,6599 | |||
| 01.12.2025 | 11:31:31,265 | 64 | 117,6301 | |
| 64 | 117,6301 | |||
| 64 | 117,6301 | |||
| 01.12.2025 | 11:28:58,671 | 100 | 117,7299 | |
| 100 | 117,7299 | |||
| 100 | 117,7299 | |||
| 01.12.2025 | 11:25:48,633 | 60 | 117,7001 | |
| 60 | 117,7001 | |||
| 60 | 117,7001 | |||
| 01.12.2025 | 11:23:23,272 | 10 | 117,73 | |
| 10 | 117,73 | |||
| 10 | 117,73 | |||
| 01.12.2025 | 11:22:14,145 | 42 | 117,6701 | |
| 42 | 117,6701 | |||
| 42 | 117,6701 | |||
| 01.12.2025 | 11:17:07,970 | 50 | 117,8199 | |
| 50 | 117,8199 | |||
| 50 | 117,8199 | |||
| 01.12.2025 | 11:14:33,005 | 37 | 117,8101 | |
| 37 | 117,8101 | |||
| 37 | 117,8101 | |||
| 01.12.2025 | 11:14:06,085 | 25 | 117,8899 | |
| 25 | 117,8899 | |||
| 25 | 117,8899 | |||
| 01.12.2025 | 11:13:15,041 | 85 | 117,9199 | |
| 85 | 117,9199 | |||
| 85 | 117,9199 | |||
| 01.12.2025 | 11:13:11,961 | 30 | 117,8801 | |
| 30 | 117,8801 | |||
| 30 | 117,8801 | |||
| 01.12.2025 | 11:12:48,055 | 22 | 117,8999 | |
| 22 | 117,8999 | |||
| 22 | 117,8999 | |||
| 01.12.2025 | 11:12:32,354 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 01.12.2025 | 11:12:23,200 | 47 | 117,8601 | |
| 47 | 117,8601 | |||
| 47 | 117,8601 | |||
| 01.12.2025 | 11:11:26,420 | 100 | 117,9199 | |
| 9 | 117,9199 | |||
| 22 | 117,9199 | |||
| 100 | 117,9199 | |||
| 19 | 117,9199 | |||
| 50 | 117,9199 | |||
| 01.12.2025 | 11:09:21,206 | 25 | 117,8799 | |
| 25 | 117,8799 | |||
| 25 | 117,8799 | |||
| 01.12.2025 | 11:06:41,637 | 201 | 117,8001 | |
| 201 | 117,8001 | |||
| 201 | 117,8001 | |||
| 01.12.2025 | 11:05:19,220 | 100 | 117,8299 | |
| 100 | 117,8299 | |||
| 100 | 117,8299 | |||
| 01.12.2025 | 11:04:49,074 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 01.12.2025 | 11:03:42,506 | 336 | 117,69 | |
| 336 | 117,69 | |||
| 336 | 117,69 | |||
| 01.12.2025 | 11:03:25,604 | 80 | 117,7099 | |
| 80 | 117,7099 | |||
| 80 | 117,7099 | |||
| 01.12.2025 | 11:01:27,342 | 3 | 117,6101 | |
| 3 | 117,6101 | |||
| 3 | 117,6101 | |||
| 01.12.2025 | 11:01:26,300 | 30 | 117,6001 | |
| 30 | 117,6001 | |||
| 30 | 117,6001 | |||
| 01.12.2025 | 11:01:09,727 | 84 | 117,6299 | |
| 84 | 117,6299 | |||
| 84 | 117,6299 | |||
| 01.12.2025 | 10:59:47,937 | 59 | 117,5999 | |
| 59 | 117,5999 | |||
| 59 | 117,5999 | |||
| 01.12.2025 | 10:57:54,690 | 12 | 117,5599 | |
| 12 | 117,5599 | |||
| 12 | 117,5599 | |||
| 01.12.2025 | 10:57:34,722 | 8 | 117,5399 | |
| 8 | 117,5399 | |||
| 8 | 117,5399 | |||
| 01.12.2025 | 10:56:19,905 | 46 | 117,4899 | |
| 46 | 117,4899 | |||
| 46 | 117,4899 | |||
| 01.12.2025 | 10:55:21,712 | 80 | 117,4299 | |
| 80 | 117,4299 | |||
| 80 | 117,4299 | |||
| 01.12.2025 | 10:54:40,291 | 100 | 117,4699 | |
| 100 | 117,4699 | |||
| 100 | 117,4699 | |||
| 01.12.2025 | 10:54:40,078 | 255 | 117,4699 | |
| 255 | 117,4699 | |||
| 255 | 117,4699 | |||
| 01.12.2025 | 10:51:53,020 | 10 | 117,5199 | |
| 10 | 117,5199 | |||
| 10 | 117,5199 | |||
| 01.12.2025 | 10:51:48,101 | 30 | 117,5299 | |
| 30 | 117,5299 | |||
| 30 | 117,5299 | |||
| 01.12.2025 | 10:49:34,207 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 01.12.2025 | 10:49:19,065 | 85 | 117,50 | |
| 85 | 117,50 | |||
| 85 | 117,50 | |||
| 01.12.2025 | 10:47:04,825 | 90 | 117,60 | |
| 90 | 117,60 | |||
| 90 | 117,60 | |||
| 01.12.2025 | 10:46:57,168 | 66 | 117,5801 | |
| 66 | 117,5801 | |||
| 66 | 117,5801 | |||
| 01.12.2025 | 10:46:52,745 | 2 | 117,6199 | |
| 2 | 117,6199 | |||
| 2 | 117,6199 | |||
| 01.12.2025 | 10:46:46,879 | 21 | 117,5999 | |
| 21 | 117,5999 | |||
| 21 | 117,5999 | |||
| 01.12.2025 | 10:45:55,165 | 2 139 | 117,5601 | |
| 2 139 | 117,5601 | |||
| 2 139 | 117,5601 | |||
| 01.12.2025 | 10:43:16,334 | 25 | 117,5599 | |
| 25 | 117,5599 | |||
| 25 | 117,5599 | |||
| 01.12.2025 | 10:41:02,636 | 1 | 117,5799 | |
| 1 | 117,5799 | |||
| 1 | 117,5799 | |||
| 01.12.2025 | 10:39:43,248 | 8 | 117,6399 | |
| 8 | 117,6399 | |||
| 8 | 117,6399 | |||
| 01.12.2025 | 10:39:15,562 | 70 | 117,6101 | |
| 70 | 117,6101 | |||
| 70 | 117,6101 | |||
| 01.12.2025 | 10:38:04,719 | 21 | 117,6001 | |
| 21 | 117,6001 | |||
| 21 | 117,6001 | |||
| 01.12.2025 | 10:37:05,918 | 85 | 117,6199 | |
| 85 | 117,6199 | |||
| 85 | 117,6199 | |||
| 01.12.2025 | 10:35:59,413 | 90 | 117,6001 | |
| 90 | 117,6001 | |||
| 90 | 117,6001 | |||
| 01.12.2025 | 10:35:51,570 | 1 000 | 117,6199 | |
| 1 000 | 117,6199 | |||
| 1 000 | 117,6199 | |||
| 01.12.2025 | 10:34:27,750 | 42 | 117,6599 | |
| 42 | 117,6599 | |||
| 42 | 117,6599 | |||
| 01.12.2025 | 10:34:15,249 | 50 | 117,64 | |
| 50 | 117,64 | |||
| 50 | 117,64 | |||
| 01.12.2025 | 10:31:46,636 | 15 | 117,6799 | |
| 15 | 117,6799 | |||
| 15 | 117,6799 | |||
| 01.12.2025 | 10:31:44,974 | 42 | 117,6799 | |
| 42 | 117,6799 | |||
| 42 | 117,6799 | |||
| 01.12.2025 | 10:30:08,796 | 8 | 117,6599 | |
| 8 | 117,6599 | |||
| 8 | 117,6599 | |||
| 01.12.2025 | 10:28:58,594 | 2 | 117,6699 | |
| 2 | 117,6699 | |||
| 2 | 117,6699 | |||
| 01.12.2025 | 10:28:49,145 | 4 | 117,6699 | |
| 4 | 117,6699 | |||
| 4 | 117,6699 | |||
| 01.12.2025 | 10:26:54,548 | 8 | 117,6299 | |
| 8 | 117,6299 | |||
| 8 | 117,6299 | |||
| 01.12.2025 | 10:26:24,603 | 85 | 117,6099 | |
| 85 | 117,6099 | |||
| 85 | 117,6099 | |||
| 01.12.2025 | 10:22:32,685 | 20 | 117,6201 | |
| 20 | 117,6201 | |||
| 20 | 117,6201 | |||
| 01.12.2025 | 10:22:17,338 | 43 | 117,6201 | |
| 43 | 117,6201 | |||
| 43 | 117,6201 | |||
| 01.12.2025 | 10:21:15,309 | 228 | 117,6101 | |
| 228 | 117,6101 | |||
| 228 | 117,6101 | |||
| 01.12.2025 | 10:20:54,005 | 17 | 117,6101 | |
| 17 | 117,6101 | |||
| 17 | 117,6101 | |||
| 01.12.2025 | 10:20:37,966 | 35 | 117,6499 | |
| 35 | 117,6499 | |||
| 35 | 117,6499 | |||
| 01.12.2025 | 10:19:53,532 | 120 | 117,6299 | |
| 120 | 117,6299 | |||
| 120 | 117,6299 | |||
| 01.12.2025 | 10:19:00,517 | 33 | 117,5901 | |
| 33 | 117,5901 | |||
| 33 | 117,5901 | |||
| 01.12.2025 | 10:18:19,451 | 45 | 117,6101 | |
| 45 | 117,6101 | |||
| 45 | 117,6101 | |||
| 01.12.2025 | 10:16:58,952 | 42 | 117,6199 | |
| 42 | 117,6199 | |||
| 42 | 117,6199 | |||
| 01.12.2025 | 10:16:14,671 | 255 | 117,6299 | |
| 255 | 117,6299 | |||
| 255 | 117,6299 | |||
| 01.12.2025 | 10:14:44,255 | 100 | 117,6199 | |
| 100 | 117,6199 | |||
| 100 | 117,6199 | |||
| 01.12.2025 | 10:10:22,511 | 13 | 117,6299 | |
| 13 | 117,6299 | |||
| 13 | 117,6299 | |||
| 01.12.2025 | 10:09:51,866 | 20 | 117,6299 | |
| 20 | 117,6299 | |||
| 20 | 117,6299 | |||
| 01.12.2025 | 10:07:25,103 | 122 | 117,5701 | |
| 122 | 117,5701 | |||
| 122 | 117,5701 | |||
| 01.12.2025 | 10:06:41,328 | 1 | 117,6199 | |
| 1 | 117,6199 | |||
| 1 | 117,6199 | |||
| 01.12.2025 | 10:05:02,526 | 85 | 117,6099 | |
| 85 | 117,6099 | |||
| 85 | 117,6099 | |||
| 01.12.2025 | 10:03:59,498 | 300 | 117,5801 | |
| 300 | 117,5801 | |||
| 300 | 117,5801 | |||
| 01.12.2025 | 10:00:07,690 | 100 | 117,5501 | |
| 100 | 117,5501 | |||
| 100 | 117,5501 | |||
| 01.12.2025 | 09:59:49,707 | 450 | 117,5499 | |
| 450 | 117,5499 | |||
| 450 | 117,5499 | |||
| 01.12.2025 | 09:58:02,845 | 171 | 117,5299 | |
| 171 | 117,5299 | |||
| 171 | 117,5299 | |||
| 01.12.2025 | 09:56:23,457 | 100 | 117,5499 | |
| 100 | 117,5499 | |||
| 100 | 117,5499 | |||
| 01.12.2025 | 09:56:08,623 | 35 | 117,51 | |
| 35 | 117,51 | |||
| 35 | 117,51 | |||
| 01.12.2025 | 09:55:31,709 | 127 | 117,4899 | |
| 127 | 117,4899 | |||
| 127 | 117,4899 | |||
| 01.12.2025 | 09:55:11,610 | 100 | 117,4799 | |
| 100 | 117,4799 | |||
| 100 | 117,4799 | |||
| 01.12.2025 | 09:54:45,899 | 250 | 117,4499 | |
| 250 | 117,4499 | |||
| 250 | 117,4499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:19:31
Letzte Aktualisierung:
01.12.2025 @ 18:19:31